Mercedes-Benz MBG.DE
Stock · XETRA · EUR
41,37 EUR
▲ +0,63 (+1,55%) today
Key statistics
- Previous close
- 40,74
- Open
- 41,41
- Day range
- 41,16 – 41,80
- 52-week range
- 39,03 – 61,93 closing prices
- Change over 1 month
- -1.67%
Price chart
- Low
- 39,03
- High
- 41,52
- Start
- 41,43
- End
- 40,74
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 41,43 |
| 2026-09-29 | 40,67 |
| 2026-09-30 | 40,60 |
| 2026-10-01 | 40,06 |
| 2026-10-02 | 39,72 |
| 2026-10-05 | 40,20 |
| 2026-10-06 | 40,70 |
| 2026-10-07 | 39,83 |
| 2026-10-08 | 39,03 |
| 2026-10-09 | 39,59 |
| 2026-10-12 | 39,26 |
| 2026-10-13 | 39,69 |
| 2026-10-14 | 39,58 |
| 2026-10-15 | 39,94 |
| 2026-10-16 | 41,08 |
| 2026-10-19 | 40,74 |
| 2026-10-20 | 41,36 |
| 2026-10-21 | 41,04 |
| 2026-10-22 | 41,52 |
| 2026-10-23 | 40,74 |
Latest Agyata stories on Mercedes-Benz
No recent Agyata stories mention Mercedes-Benz yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.