Mercedes-Benz MBG.DE
Stock · XETRA · EUR
41,37 EUR
▲ +0,63 (+1,55%) today
Key statistics
- Previous close
- 40,74
- Open
- 41,41
- Day range
- 41,16 – 41,80
- 52-week range
- 39,03 – 61,93 closing prices
- Change over 6 months
- -17.74%
Price chart
- Low
- 39,03
- High
- 52,71
- Start
- 49,53
- End
- 40,74
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 49,53 |
| 2026-04-28 | 49,03 |
| 2026-04-29 | 48,76 |
| 2026-04-30 | 49,58 |
| 2026-05-04 | 47,92 |
| 2026-05-05 | 48,19 |
| 2026-05-06 | 50,18 |
| 2026-05-08 | 50,13 |
| 2026-05-11 | 50,26 |
| 2026-05-12 | 50,22 |
| 2026-05-13 | 50,76 |
| 2026-05-14 | 51,02 |
| 2026-05-15 | 50,35 |
| 2026-05-18 | 49,97 |
| 2026-05-19 | 49,54 |
| 2026-05-20 | 50,01 |
| 2026-05-21 | 49,76 |
| 2026-05-22 | 50,12 |
| 2026-05-25 | 50,76 |
| 2026-05-26 | 50,92 |
| 2026-05-28 | 52,71 |
| 2026-05-29 | 52,19 |
| 2026-06-01 | 51,44 |
| 2026-06-02 | 51,67 |
| 2026-06-03 | 49,96 |
| 2026-06-04 | 49,08 |
| 2026-06-05 | 47,99 |
| 2026-06-08 | 48,35 |
| 2026-06-09 | 47,71 |
| 2026-06-10 | 47,11 |
| 2026-06-11 | 47,44 |
| 2026-06-12 | 48,01 |
| 2026-06-15 | 49,38 |
| 2026-06-16 | 48,88 |
| 2026-06-18 | 44,60 |
| 2026-06-19 | 45,28 |
| 2026-06-22 | 45,53 |
| 2026-06-23 | 45,24 |
| 2026-06-24 | 44,40 |
| 2026-06-25 | 44,63 |
| 2026-06-26 | 43,33 |
| 2026-06-29 | 43,08 |
| 2026-06-30 | 43,92 |
| 2026-07-01 | 43,79 |
| 2026-07-02 | 44,83 |
| 2026-07-03 | 45,24 |
| 2026-07-06 | 45,40 |
| 2026-07-08 | 44,13 |
| 2026-07-09 | 43,90 |
| 2026-07-10 | 43,99 |
| 2026-07-13 | 44,29 |
| 2026-07-14 | 45,11 |
| 2026-07-15 | 46,28 |
| 2026-07-16 | 45,86 |
| 2026-07-17 | 45,51 |
| 2026-07-20 | 45,13 |
| 2026-07-21 | 44,90 |
| 2026-07-22 | 44,85 |
| 2026-07-23 | 44,32 |
| 2026-07-24 | 44,78 |
| 2026-07-28 | 46,62 |
| 2026-07-29 | 46,85 |
| 2026-07-30 | 47,10 |
| 2026-07-31 | 46,73 |
| 2026-08-03 | 47,95 |
| 2026-08-04 | 48,21 |
| 2026-08-05 | 47,26 |
| 2026-08-06 | 46,76 |
| 2026-08-07 | 47,08 |
| 2026-08-10 | 47,08 |
| 2026-08-11 | 46,78 |
| 2026-08-12 | 46,19 |
| 2026-08-13 | 45,44 |
| 2026-08-17 | 45,52 |
| 2026-08-18 | 45,06 |
| 2026-08-19 | 45,03 |
| 2026-08-20 | 44,79 |
| 2026-08-21 | 45,22 |
| 2026-08-24 | 45,05 |
| 2026-08-25 | 44,92 |
| 2026-08-26 | 44,64 |
| 2026-08-27 | 45,60 |
| 2026-08-28 | 46,94 |
| 2026-08-31 | 47,22 |
| 2026-09-01 | 46,97 |
| 2026-09-02 | 46,38 |
| 2026-09-04 | 47,69 |
| 2026-09-07 | 48,10 |
| 2026-09-08 | 47,77 |
| 2026-09-09 | 46,69 |
| 2026-09-10 | 46,85 |
| 2026-09-11 | 46,68 |
| 2026-09-14 | 46,65 |
| 2026-09-15 | 46,56 |
| 2026-09-16 | 45,37 |
| 2026-09-17 | 46,19 |
| 2026-09-18 | 43,99 |
| 2026-09-21 | 43,67 |
| 2026-09-22 | 43,47 |
| 2026-09-23 | 42,10 |
| 2026-09-25 | 41,28 |
| 2026-09-28 | 41,43 |
| 2026-09-29 | 40,67 |
| 2026-09-30 | 40,60 |
| 2026-10-01 | 40,06 |
| 2026-10-02 | 39,72 |
| 2026-10-05 | 40,20 |
| 2026-10-06 | 40,70 |
| 2026-10-07 | 39,83 |
| 2026-10-08 | 39,03 |
| 2026-10-09 | 39,59 |
| 2026-10-12 | 39,26 |
| 2026-10-13 | 39,69 |
| 2026-10-15 | 39,94 |
| 2026-10-16 | 41,08 |
| 2026-10-19 | 40,74 |
| 2026-10-20 | 41,36 |
| 2026-10-21 | 41,04 |
| 2026-10-22 | 41,52 |
| 2026-10-23 | 40,74 |
Latest Agyata stories on Mercedes-Benz
No recent Agyata stories mention Mercedes-Benz yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.