Skip to footer
AgyataDeutschland
Deutschland

Mercedes-Benz MBG.DE

Stock · XETRA · EUR

41,37 EUR

▲ +0,63 (+1,55%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
40,74
Open
41,41
Day range
41,16 – 41,80
52-week range
39,03 – 61,93 closing prices
Change over 5 days
+1.52%

Price chart

Mercedes-Benz price, 5DLine chart of Mercedes-Benz over 5 days. It rose from 40,75 to 41,37 (+1.52%); low 40,49, high 41,76 EUR.
5D chart, closing prices. Line chart of Mercedes-Benz over 5 days. It rose from 40,75 to 41,37 (+1.52%); low 40,49, high 41,76 EUR.
Low
40,49
High
41,76
Start
40,75
End
41,37
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:0040,75
10-20 07:1540,76
10-20 07:4540,66
10-20 08:0040,54
10-20 08:3040,66
10-20 08:4540,51
10-20 09:1540,71
10-20 09:3040,76
10-20 09:4540,68
10-20 10:1540,87
10-20 10:3040,61
10-20 11:0040,65
10-20 11:1540,73
10-20 11:4540,94
10-20 12:0040,98
10-20 12:1540,96
10-20 12:4541,02
10-20 13:0041,02
10-20 13:3041,05
10-20 13:4541,08
10-20 14:1541,41
10-20 14:3041,58
10-20 14:4541,70
10-20 15:1541,42
10-21 07:0040,88
10-21 07:3040,90
10-21 07:4541,06
10-21 08:1541,19
10-21 08:3041,21
10-21 08:4541,19
10-21 09:1541,24
10-21 09:3041,17
10-21 10:0041,15
10-21 10:1541,18
10-21 10:4541,19
10-21 11:0041,24
10-21 11:1541,25
10-21 11:4541,23
10-21 12:0041,19
10-21 12:3041,22
10-21 12:4541,35
10-21 13:1541,37
10-21 13:3041,24
10-21 13:4541,32
10-21 14:1541,13
10-21 14:3041,15
10-21 15:0041,14
10-21 15:1541,12
10-22 07:1540,77
10-22 07:3041,00
10-22 07:4540,94
10-22 08:1540,84
10-22 08:3040,86
10-22 09:0040,76
10-22 09:1540,84
10-22 09:4540,86
10-22 10:0040,94
10-22 10:1540,94
10-22 10:4540,97
10-22 11:0040,88
10-22 11:3040,82
10-22 11:4540,85
10-22 12:1540,95
10-22 12:3040,93
10-22 12:4540,86
10-22 13:1541,01
10-22 13:3041,24
10-22 14:0041,49
10-22 14:1541,35
10-22 14:4541,35
10-22 15:0041,19
10-22 15:1541,31
10-23 07:1540,97
10-23 07:3041,08
10-23 08:0041,17
10-23 08:1541,39
10-23 08:4541,45
10-23 09:0041,47
10-23 09:1541,55
10-23 09:4541,45
10-23 10:0041,47
10-23 10:3041,60
10-23 10:4541,60
10-23 11:1541,43
10-23 11:3041,47
10-23 11:4541,48
10-23 12:1541,28
10-23 12:3041,31
10-23 13:0041,17
10-23 13:1541,19
10-23 13:4540,97
10-23 14:0040,74
10-23 14:1540,69
10-23 14:4540,76
10-23 15:0040,81
10-26 08:0041,29
10-26 08:1541,21
10-26 08:4541,26
10-26 09:0041,45
10-26 09:1541,54
10-26 09:4541,65
10-26 10:0041,76
10-26 10:3041,62
10-26 10:4541,65
10-26 11:1541,63
10-26 11:3041,62
10-26 11:4541,57
10-26 12:1541,56
10-26 12:3041,56
10-26 13:0041,46
10-26 13:1541,51
10-26 13:4541,42
10-26 14:0041,60
10-26 14:1541,62
10-26 14:4541,53
10-26 15:0041,49
10-26 15:3041,42
10-26 15:4541,44
10-26 16:1541,46
10-26 16:3041,37

Latest Agyata stories on Mercedes-Benz

No recent Agyata stories mention Mercedes-Benz yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.