Mercedes-Benz MBG.DE
Stock · XETRA · EUR
41,37 EUR
▲ +0,63 (+1,55%) today
Key statistics
- Previous close
- 40,74
- Open
- 41,41
- Day range
- 41,16 – 41,80
- 52-week range
- 39,03 – 61,93 closing prices
- Change over 1 year
- -24.54%
Price chart
- Low
- 39,03
- High
- 61,93
- Start
- 53,99
- End
- 40,74
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 53,99 |
| 2025-10-29 | 57,04 |
| 2025-10-31 | 56,21 |
| 2025-11-04 | 56,24 |
| 2025-11-06 | 58,19 |
| 2025-11-11 | 58,77 |
| 2025-11-13 | 59,79 |
| 2025-11-17 | 58,52 |
| 2025-11-19 | 56,96 |
| 2025-11-21 | 57,02 |
| 2025-11-25 | 58,22 |
| 2025-11-27 | 58,13 |
| 2025-12-01 | 59,07 |
| 2025-12-03 | 57,65 |
| 2025-12-05 | 61,60 |
| 2025-12-10 | 60,74 |
| 2025-12-12 | 61,69 |
| 2025-12-16 | 60,53 |
| 2025-12-18 | 59,68 |
| 2025-12-22 | 59,44 |
| 2025-12-29 | 59,78 |
| 2026-01-02 | 61,93 |
| 2026-01-06 | 61,45 |
| 2026-01-08 | 59,96 |
| 2026-01-12 | 59,78 |
| 2026-01-15 | 59,34 |
| 2026-01-19 | 57,54 |
| 2026-01-21 | 57,76 |
| 2026-01-23 | 58,30 |
| 2026-01-27 | 56,93 |
| 2026-01-29 | 57,30 |
| 2026-02-02 | 58,42 |
| 2026-02-04 | 60,95 |
| 2026-02-06 | 58,78 |
| 2026-02-10 | 58,36 |
| 2026-02-13 | 57,62 |
| 2026-02-17 | 58,86 |
| 2026-02-19 | 58,75 |
| 2026-02-23 | 58,30 |
| 2026-02-25 | 58,99 |
| 2026-02-27 | 59,00 |
| 2026-03-03 | 55,74 |
| 2026-03-05 | 55,65 |
| 2026-03-09 | 54,25 |
| 2026-03-11 | 54,89 |
| 2026-03-16 | 53,75 |
| 2026-03-18 | 53,47 |
| 2026-03-20 | 50,86 |
| 2026-03-24 | 51,66 |
| 2026-03-26 | 51,98 |
| 2026-03-30 | 51,64 |
| 2026-04-01 | 52,88 |
| 2026-04-07 | 51,98 |
| 2026-04-09 | 53,25 |
| 2026-04-13 | 54,20 |
| 2026-04-16 | 53,35 |
| 2026-04-20 | 52,01 |
| 2026-04-22 | 50,50 |
| 2026-04-24 | 49,78 |
| 2026-04-28 | 49,03 |
| 2026-05-04 | 47,92 |
| 2026-05-06 | 50,18 |
| 2026-05-08 | 50,13 |
| 2026-05-12 | 50,22 |
| 2026-05-14 | 51,02 |
| 2026-05-19 | 49,54 |
| 2026-05-21 | 49,76 |
| 2026-05-25 | 50,76 |
| 2026-05-27 | 52,51 |
| 2026-05-29 | 52,19 |
| 2026-06-02 | 51,67 |
| 2026-06-04 | 49,08 |
| 2026-06-08 | 48,35 |
| 2026-06-10 | 47,11 |
| 2026-06-12 | 48,01 |
| 2026-06-17 | 46,75 |
| 2026-06-19 | 45,28 |
| 2026-06-23 | 45,24 |
| 2026-06-25 | 44,63 |
| 2026-06-29 | 43,08 |
| 2026-07-01 | 43,79 |
| 2026-07-03 | 45,24 |
| 2026-07-07 | 45,97 |
| 2026-07-09 | 43,90 |
| 2026-07-13 | 44,29 |
| 2026-07-16 | 45,86 |
| 2026-07-20 | 45,13 |
| 2026-07-22 | 44,85 |
| 2026-07-24 | 44,78 |
| 2026-07-28 | 46,62 |
| 2026-07-30 | 47,10 |
| 2026-08-03 | 47,95 |
| 2026-08-05 | 47,26 |
| 2026-08-07 | 47,08 |
| 2026-08-11 | 46,78 |
| 2026-08-14 | 46,03 |
| 2026-08-18 | 45,06 |
| 2026-08-20 | 44,79 |
| 2026-08-24 | 45,05 |
| 2026-08-26 | 44,64 |
| 2026-08-28 | 46,94 |
| 2026-09-01 | 46,97 |
| 2026-09-03 | 47,13 |
| 2026-09-07 | 48,10 |
| 2026-09-09 | 46,69 |
| 2026-09-14 | 46,65 |
| 2026-09-16 | 45,37 |
| 2026-09-18 | 43,99 |
| 2026-09-22 | 43,47 |
| 2026-09-24 | 41,24 |
| 2026-09-28 | 41,43 |
| 2026-09-30 | 40,60 |
| 2026-10-02 | 39,72 |
| 2026-10-06 | 40,70 |
| 2026-10-08 | 39,03 |
| 2026-10-13 | 39,69 |
| 2026-10-15 | 39,94 |
| 2026-10-19 | 40,74 |
| 2026-10-21 | 41,04 |
| 2026-10-23 | 40,74 |
Latest Agyata stories on Mercedes-Benz
No recent Agyata stories mention Mercedes-Benz yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.