Skip to footer
AgyataPolska
Polska

Bank Pekao PEO.WA

Stock · Warsaw · PLN

257,00 PLN

▲ +5,10 (+2,02%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
251,90
Open
253,00
Day range
252,50 – 258,50
52-week range
187,65 – 283,10 closing prices
Change over 5 days
-1.42%

Price chart

Bank Pekao price, 5DLine chart of Bank Pekao over 5 days. It fell from 260,70 to 257,00 (-1.42%); low 250,90, high 266,70 PLN.
5D chart, closing prices. Line chart of Bank Pekao over 5 days. It fell from 260,70 to 257,00 (-1.42%); low 250,90, high 266,70 PLN.
Low
250,90
High
266,70
Start
260,70
End
257,00
Show chart data as a table
Closing prices in PLN, times in UTC.
Time (UTC)Price
10-20 07:00260,70
10-20 07:15261,30
10-20 07:45260,00
10-20 08:00260,10
10-20 08:15260,70
10-20 08:45259,90
10-20 09:00258,70
10-20 09:30259,00
10-20 09:45259,20
10-20 10:00259,20
10-20 10:30258,20
10-20 10:45257,70
10-20 11:00257,40
10-20 11:30255,70
10-20 11:45255,80
10-20 12:00254,90
10-20 12:30254,30
10-20 12:45253,90
10-20 13:15254,20
10-20 13:30255,10
10-20 13:45256,70
10-20 14:15260,30
10-20 14:30260,30
10-20 14:45261,50
10-21 07:00259,20
10-21 07:15260,40
10-21 07:30260,70
10-21 08:00262,70
10-21 08:15261,80
10-21 08:30262,10
10-21 09:00262,40
10-21 09:15263,20
10-21 09:45263,40
10-21 10:00263,00
10-21 10:15263,50
10-21 10:45264,20
10-21 11:00264,30
10-21 11:15264,80
10-21 11:45263,90
10-21 12:00263,80
10-21 12:15264,10
10-21 12:45264,10
10-21 13:00264,90
10-21 13:30265,60
10-21 13:45265,70
10-21 14:00265,60
10-21 14:30266,10
10-21 14:45266,70
10-22 07:00262,80
10-22 07:30262,50
10-22 07:45261,60
10-22 08:00262,10
10-22 08:30261,20
10-22 08:45260,30
10-22 09:15260,00
10-22 09:30260,10
10-22 09:45260,00
10-22 10:15260,80
10-22 10:30261,20
10-22 10:45260,80
10-22 11:15260,40
10-22 11:30261,70
10-22 11:45261,10
10-22 12:15261,30
10-22 12:30261,60
10-22 12:45260,30
10-22 13:15259,00
10-22 13:30259,20
10-22 14:00258,30
10-22 14:15257,50
10-22 14:30256,70
10-22 15:00256,40
10-23 07:00254,90
10-23 07:15254,10
10-23 07:45253,20
10-23 08:00254,20
10-23 08:15253,70
10-23 08:45252,30
10-23 09:00251,20
10-23 09:30251,70
10-23 09:45252,40
10-23 10:00253,10
10-23 10:30250,90
10-23 10:45251,00
10-23 11:00251,80
10-23 11:30252,70
10-23 11:45253,00
10-23 12:00252,10
10-23 12:30251,50
10-23 12:45251,70
10-23 13:15251,40
10-23 13:30252,00
10-23 13:45251,80
10-23 14:15251,40
10-23 14:30251,20
10-23 14:45251,90
10-26 08:00253,30
10-26 08:15253,90
10-26 08:30255,00
10-26 09:00254,10
10-26 09:15254,10
10-26 09:30254,30
10-26 10:00254,60
10-26 10:15254,40
10-26 10:45254,20
10-26 11:00254,90
10-26 11:15255,30
10-26 11:45256,40
10-26 12:00256,90
10-26 12:15257,20
10-26 12:45256,60
10-26 13:00256,80
10-26 13:15256,80
10-26 13:45256,60
10-26 14:00257,50
10-26 14:30257,90
10-26 14:45257,90
10-26 15:00258,00
10-26 15:30256,40
10-26 15:45257,00

Latest Agyata stories on Bank Pekao

No recent Agyata stories mention Bank Pekao yet.

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.