Skip to footer
AgyataUK
UK

Rio Tinto RIO.L

Stock · LSE · GBP

6,243.00 GBP

▲ +12.00 (+0.19%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
6,231.00
Open
6,250.00
Day range
6,185.00 – 6,298.00
52-week range
5,226.00 – 8,308.00 closing prices
Change over 5 days
-5.68%

Price chart

Rio Tinto price, 5DLine chart of Rio Tinto over 5 days. It fell from 6,619.00 to 6,243.00 (-5.68%); low 6,159.00, high 6,625.00 GBP.
5D chart, closing prices. Line chart of Rio Tinto over 5 days. It fell from 6,619.00 to 6,243.00 (-5.68%); low 6,159.00, high 6,625.00 GBP.
Low
6,159.00
High
6,625.00
Start
6,619.00
End
6,243.00
Show chart data as a table
Closing prices in GBP, times in UTC.
Time (UTC)Price
10-20 07:006,619.00
10-20 07:156,625.00
10-20 07:456,585.00
10-20 08:006,596.00
10-20 08:306,583.00
10-20 08:456,543.99
10-20 09:156,544.60
10-20 09:306,527.00
10-20 09:456,512.00
10-20 10:156,512.00
10-20 10:306,511.00
10-20 11:006,517.00
10-20 11:156,516.00
10-20 11:456,507.28
10-20 12:006,507.50
10-20 12:156,506.00
10-20 12:456,510.52
10-20 13:006,518.00
10-20 13:306,505.00
10-20 13:456,512.00
10-20 14:156,605.00
10-20 14:306,614.00
10-20 14:456,596.00
10-20 15:156,560.00
10-21 07:006,535.00
10-21 07:306,547.83
10-21 07:456,540.00
10-21 08:156,517.00
10-21 08:306,503.00
10-21 08:456,491.00
10-21 09:156,512.00
10-21 09:306,518.00
10-21 10:006,485.00
10-21 10:156,496.00
10-21 10:456,502.00
10-21 11:006,506.00
10-21 11:156,514.00
10-21 11:456,526.00
10-21 12:006,522.00
10-21 12:306,529.00
10-21 12:456,538.17
10-21 13:156,537.00
10-21 13:306,502.00
10-21 13:456,522.00
10-21 14:156,518.00
10-21 14:306,483.00
10-21 15:006,472.00
10-21 15:156,482.00
10-22 07:156,317.00
10-22 07:306,315.00
10-22 07:456,294.62
10-22 08:156,292.00
10-22 08:306,297.00
10-22 09:006,283.94
10-22 09:156,267.00
10-22 09:456,281.00
10-22 10:006,279.84
10-22 10:156,275.00
10-22 10:456,274.00
10-22 11:006,280.00
10-22 11:306,280.27
10-22 11:456,284.00
10-22 12:156,295.00
10-22 12:306,301.00
10-22 12:456,313.00
10-22 13:156,318.00
10-22 13:306,297.00
10-22 14:006,297.00
10-22 14:156,284.00
10-22 14:456,289.00
10-22 15:006,266.00
10-22 15:156,260.00
10-23 07:156,243.00
10-23 07:306,230.00
10-23 08:006,230.00
10-23 08:156,232.00
10-23 08:456,237.00
10-23 09:006,233.00
10-23 09:156,248.00
10-23 09:456,225.00
10-23 10:006,239.00
10-23 10:306,235.00
10-23 10:456,224.00
10-23 11:156,236.00
10-23 11:306,230.00
10-23 11:456,234.00
10-23 12:156,233.00
10-23 12:306,227.00
10-23 13:006,198.00
10-23 13:156,194.00
10-23 13:456,200.00
10-23 14:006,177.00
10-23 14:156,159.00
10-23 14:456,188.00
10-23 15:006,199.00
10-26 08:006,260.00
10-26 08:156,271.00
10-26 08:456,261.00
10-26 09:006,260.00
10-26 09:156,276.00
10-26 09:456,277.00
10-26 10:006,271.00
10-26 10:306,268.00
10-26 10:456,269.52
10-26 11:156,271.00
10-26 11:306,281.00
10-26 11:456,285.00
10-26 12:156,284.00
10-26 12:306,281.00
10-26 13:006,274.00
10-26 13:156,257.00
10-26 13:456,197.00
10-26 14:006,217.00
10-26 14:156,218.00
10-26 14:456,220.00
10-26 15:006,251.00
10-26 15:306,258.00
10-26 15:456,249.00
10-26 16:156,250.00
10-26 16:306,243.00

Latest Agyata stories on Rio Tinto

No recent Agyata stories mention Rio Tinto yet.

Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.