Rio Tinto RIO.L
Stock · LSE · GBP
6,243.00 GBP
▲ +12.00 (+0.19%) today
Key statistics
- Previous close
- 6,231.00
- Open
- 6,250.00
- Day range
- 6,185.00 – 6,298.00
- 52-week range
- 5,226.00 – 8,308.00 closing prices
- Change over 1 month
- -11.73%
Price chart
- Low
- 6,231.00
- High
- 7,183.00
- Start
- 7,059.00
- End
- 6,231.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 7,059.00 |
| 2026-09-29 | 7,072.00 |
| 2026-09-30 | 7,099.00 |
| 2026-10-01 | 6,954.00 |
| 2026-10-02 | 7,056.00 |
| 2026-10-05 | 7,183.00 |
| 2026-10-06 | 7,164.00 |
| 2026-10-07 | 7,022.00 |
| 2026-10-08 | 7,022.00 |
| 2026-10-09 | 7,126.00 |
| 2026-10-12 | 7,144.00 |
| 2026-10-13 | 6,997.00 |
| 2026-10-14 | 6,923.00 |
| 2026-10-15 | 6,776.00 |
| 2026-10-16 | 6,816.00 |
| 2026-10-19 | 6,715.00 |
| 2026-10-20 | 6,545.00 |
| 2026-10-21 | 6,482.00 |
| 2026-10-22 | 6,260.00 |
| 2026-10-23 | 6,231.00 |
Latest Agyata stories on Rio Tinto
No recent Agyata stories mention Rio Tinto yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.