Rio Tinto RIO.L
Stock · LSE · GBP
6,243.00 GBP
▲ +12.00 (+0.19%) today
Key statistics
- Previous close
- 6,231.00
- Open
- 6,250.00
- Day range
- 6,185.00 – 6,298.00
- 52-week range
- 5,226.00 – 8,308.00 closing prices
- Change over 1 year
- +15.22%
Price chart
- Low
- 5,226.00
- High
- 8,272.00
- Start
- 5,408.00
- End
- 6,231.00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-28 | 5,408.00 |
| 2025-10-30 | 5,483.00 |
| 2025-11-03 | 5,360.00 |
| 2025-11-05 | 5,278.00 |
| 2025-11-07 | 5,226.00 |
| 2025-11-11 | 5,324.00 |
| 2025-11-14 | 5,394.00 |
| 2025-11-18 | 5,288.00 |
| 2025-11-20 | 5,337.00 |
| 2025-11-24 | 5,355.00 |
| 2025-11-26 | 5,461.00 |
| 2025-11-28 | 5,422.00 |
| 2025-12-02 | 5,417.00 |
| 2025-12-04 | 5,494.00 |
| 2025-12-08 | 5,476.00 |
| 2025-12-10 | 5,607.00 |
| 2025-12-12 | 5,589.00 |
| 2025-12-17 | 5,753.00 |
| 2025-12-19 | 5,838.00 |
| 2025-12-23 | 5,997.00 |
| 2025-12-29 | 5,950.00 |
| 2025-12-31 | 5,994.00 |
| 2026-01-05 | 6,091.00 |
| 2026-01-07 | 6,258.00 |
| 2026-01-09 | 6,006.00 |
| 2026-01-13 | 6,214.00 |
| 2026-01-15 | 6,468.00 |
| 2026-01-19 | 6,339.00 |
| 2026-01-22 | 6,486.00 |
| 2026-01-26 | 6,676.00 |
| 2026-01-28 | 6,751.00 |
| 2026-01-30 | 6,738.00 |
| 2026-02-03 | 7,038.00 |
| 2026-02-05 | 6,826.00 |
| 2026-02-09 | 7,051.00 |
| 2026-02-11 | 7,279.00 |
| 2026-02-13 | 7,187.00 |
| 2026-02-17 | 7,116.00 |
| 2026-02-19 | 7,118.00 |
| 2026-02-24 | 7,269.00 |
| 2026-02-26 | 7,282.00 |
| 2026-03-02 | 7,336.00 |
| 2026-03-04 | 7,190.00 |
| 2026-03-06 | 6,749.00 |
| 2026-03-10 | 6,837.00 |
| 2026-03-12 | 6,845.00 |
| 2026-03-16 | 6,694.00 |
| 2026-03-18 | 6,663.00 |
| 2026-03-20 | 6,246.00 |
| 2026-03-25 | 6,532.00 |
| 2026-03-27 | 6,545.00 |
| 2026-03-31 | 6,944.00 |
| 2026-04-02 | 7,102.00 |
| 2026-04-08 | 7,332.00 |
| 2026-04-10 | 7,345.00 |
| 2026-04-14 | 7,310.00 |
| 2026-04-16 | 7,369.00 |
| 2026-04-20 | 7,395.00 |
| 2026-04-22 | 7,458.00 |
| 2026-04-24 | 7,381.00 |
| 2026-04-30 | 7,348.00 |
| 2026-05-05 | 7,377.00 |
| 2026-05-07 | 7,790.06 |
| 2026-05-11 | 7,927.00 |
| 2026-05-13 | 8,272.00 |
| 2026-05-15 | 7,766.00 |
| 2026-05-19 | 7,509.00 |
| 2026-05-21 | 7,768.00 |
| 2026-05-26 | 7,928.00 |
| 2026-05-28 | 7,925.00 |
| 2026-06-01 | 8,051.00 |
| 2026-06-04 | 7,847.00 |
| 2026-06-08 | 7,571.00 |
| 2026-06-10 | 7,479.00 |
| 2026-06-12 | 7,814.00 |
| 2026-06-16 | 7,892.00 |
| 2026-06-18 | 7,589.00 |
| 2026-06-22 | 7,513.00 |
| 2026-06-24 | 7,163.00 |
| 2026-06-26 | 7,168.00 |
| 2026-06-30 | 7,122.00 |
| 2026-07-03 | 7,070.00 |
| 2026-07-07 | 6,825.00 |
| 2026-07-09 | 6,675.00 |
| 2026-07-13 | 6,733.00 |
| 2026-07-15 | 6,867.00 |
| 2026-07-17 | 6,726.00 |
| 2026-07-21 | 6,773.00 |
| 2026-07-23 | 6,856.00 |
| 2026-07-27 | 6,832.00 |
| 2026-07-29 | 6,977.00 |
| 2026-07-31 | 7,174.00 |
| 2026-08-05 | 7,511.00 |
| 2026-08-07 | 7,528.00 |
| 2026-08-11 | 7,497.00 |
| 2026-08-13 | 7,166.00 |
| 2026-08-17 | 7,126.00 |
| 2026-08-19 | 7,388.00 |
| 2026-08-21 | 7,648.00 |
| 2026-08-25 | 7,730.00 |
| 2026-08-27 | 7,688.00 |
| 2026-09-01 | 7,581.00 |
| 2026-09-03 | 7,611.00 |
| 2026-09-08 | 7,738.00 |
| 2026-09-10 | 7,365.00 |
| 2026-09-14 | 7,207.00 |
| 2026-09-16 | 7,202.00 |
| 2026-09-18 | 7,218.00 |
| 2026-09-22 | 7,234.00 |
| 2026-09-24 | 7,070.00 |
| 2026-09-28 | 7,059.00 |
| 2026-09-30 | 7,099.00 |
| 2026-10-02 | 7,056.00 |
| 2026-10-06 | 7,164.00 |
| 2026-10-09 | 7,126.00 |
| 2026-10-13 | 6,997.00 |
| 2026-10-15 | 6,776.00 |
| 2026-10-19 | 6,715.00 |
| 2026-10-21 | 6,482.00 |
| 2026-10-23 | 6,231.00 |
Latest Agyata stories on Rio Tinto
No recent Agyata stories mention Rio Tinto yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.