Rio Tinto RIO.L
Stock · LSE · GBP
6,243.00 GBP
▲ +12.00 (+0.19%) today
Key statistics
- Previous close
- 6,231.00
- Open
- 6,250.00
- Day range
- 6,185.00 – 6,298.00
- 52-week range
- 5,226.00 – 8,308.00 closing prices
- Change over 6 months
- -15.19%
Price chart
- Low
- 6,231.00
- High
- 8,308.00
- Start
- 7,347.00
- End
- 6,231.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 7,347.00 |
| 2026-04-28 | 7,308.00 |
| 2026-04-29 | 7,225.00 |
| 2026-04-30 | 7,348.00 |
| 2026-05-01 | 7,391.00 |
| 2026-05-05 | 7,377.00 |
| 2026-05-06 | 7,720.00 |
| 2026-05-07 | 7,790.06 |
| 2026-05-08 | 7,695.00 |
| 2026-05-12 | 7,920.00 |
| 2026-05-13 | 8,272.00 |
| 2026-05-14 | 8,154.00 |
| 2026-05-15 | 7,766.00 |
| 2026-05-18 | 7,727.00 |
| 2026-05-19 | 7,509.00 |
| 2026-05-20 | 7,640.00 |
| 2026-05-21 | 7,768.00 |
| 2026-05-22 | 7,777.00 |
| 2026-05-26 | 7,928.00 |
| 2026-05-27 | 7,908.00 |
| 2026-05-28 | 7,925.00 |
| 2026-05-29 | 7,968.00 |
| 2026-06-01 | 8,051.00 |
| 2026-06-02 | 8,308.00 |
| 2026-06-03 | 8,072.00 |
| 2026-06-04 | 7,847.00 |
| 2026-06-08 | 7,571.00 |
| 2026-06-09 | 7,469.00 |
| 2026-06-10 | 7,479.00 |
| 2026-06-11 | 7,594.00 |
| 2026-06-12 | 7,814.00 |
| 2026-06-15 | 7,924.00 |
| 2026-06-16 | 7,892.00 |
| 2026-06-17 | 7,824.00 |
| 2026-06-18 | 7,589.00 |
| 2026-06-19 | 7,394.00 |
| 2026-06-22 | 7,513.00 |
| 2026-06-23 | 7,264.00 |
| 2026-06-24 | 7,163.00 |
| 2026-06-25 | 7,186.00 |
| 2026-06-26 | 7,168.00 |
| 2026-06-29 | 7,076.00 |
| 2026-06-30 | 7,122.00 |
| 2026-07-02 | 7,081.00 |
| 2026-07-03 | 7,070.00 |
| 2026-07-06 | 7,036.00 |
| 2026-07-07 | 6,825.00 |
| 2026-07-08 | 6,490.00 |
| 2026-07-09 | 6,675.00 |
| 2026-07-10 | 6,753.00 |
| 2026-07-13 | 6,733.00 |
| 2026-07-14 | 6,955.00 |
| 2026-07-15 | 6,867.00 |
| 2026-07-16 | 6,741.00 |
| 2026-07-17 | 6,726.00 |
| 2026-07-20 | 6,628.00 |
| 2026-07-21 | 6,773.00 |
| 2026-07-22 | 6,903.00 |
| 2026-07-23 | 6,856.00 |
| 2026-07-24 | 6,869.00 |
| 2026-07-28 | 6,865.00 |
| 2026-07-29 | 6,977.00 |
| 2026-07-30 | 7,136.00 |
| 2026-07-31 | 7,174.00 |
| 2026-08-03 | 7,089.00 |
| 2026-08-04 | 7,313.00 |
| 2026-08-05 | 7,511.00 |
| 2026-08-06 | 7,457.00 |
| 2026-08-07 | 7,528.00 |
| 2026-08-10 | 7,510.00 |
| 2026-08-11 | 7,497.00 |
| 2026-08-12 | 7,525.00 |
| 2026-08-13 | 7,166.00 |
| 2026-08-14 | 7,059.00 |
| 2026-08-17 | 7,126.00 |
| 2026-08-18 | 7,119.00 |
| 2026-08-19 | 7,388.00 |
| 2026-08-21 | 7,648.00 |
| 2026-08-24 | 7,666.00 |
| 2026-08-25 | 7,730.00 |
| 2026-08-26 | 7,722.00 |
| 2026-08-27 | 7,688.00 |
| 2026-08-28 | 7,674.00 |
| 2026-09-01 | 7,581.00 |
| 2026-09-02 | 7,577.00 |
| 2026-09-03 | 7,611.00 |
| 2026-09-04 | 7,641.00 |
| 2026-09-07 | 7,642.00 |
| 2026-09-08 | 7,738.00 |
| 2026-09-09 | 7,602.00 |
| 2026-09-10 | 7,365.00 |
| 2026-09-11 | 7,374.00 |
| 2026-09-14 | 7,207.00 |
| 2026-09-15 | 7,147.00 |
| 2026-09-17 | 7,327.00 |
| 2026-09-18 | 7,218.00 |
| 2026-09-21 | 7,225.00 |
| 2026-09-22 | 7,234.00 |
| 2026-09-23 | 7,199.00 |
| 2026-09-24 | 7,070.00 |
| 2026-09-25 | 7,088.00 |
| 2026-09-28 | 7,059.00 |
| 2026-09-29 | 7,072.00 |
| 2026-09-30 | 7,099.00 |
| 2026-10-01 | 6,954.00 |
| 2026-10-02 | 7,056.00 |
| 2026-10-05 | 7,183.00 |
| 2026-10-06 | 7,164.00 |
| 2026-10-07 | 7,022.00 |
| 2026-10-08 | 7,022.00 |
| 2026-10-09 | 7,126.00 |
| 2026-10-13 | 6,997.00 |
| 2026-10-14 | 6,923.00 |
| 2026-10-15 | 6,776.00 |
| 2026-10-16 | 6,816.00 |
| 2026-10-19 | 6,715.00 |
| 2026-10-20 | 6,545.00 |
| 2026-10-21 | 6,482.00 |
| 2026-10-22 | 6,260.00 |
| 2026-10-23 | 6,231.00 |
Latest Agyata stories on Rio Tinto
No recent Agyata stories mention Rio Tinto yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.