Banco Santander SAN.MC
Stock · MCE · EUR
11,15 EUR
▼ -0,36 (-3,09%) today
Key statistics
- Previous close
- 11,51
- Open
- 10,90
- Day range
- 10,80 – 11,21
- 52-week range
- 8,51 – 12,95 closing prices
- Change over 6 months
- +12.01%
Price chart
- Low
- 9,98
- High
- 12,95
- Start
- 10,28
- End
- 11,51
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 10,28 |
| 2026-04-28 | 10,37 |
| 2026-04-29 | 10,47 |
| 2026-04-30 | 10,38 |
| 2026-05-04 | 9,98 |
| 2026-05-05 | 10,17 |
| 2026-05-06 | 10,59 |
| 2026-05-08 | 10,47 |
| 2026-05-11 | 10,42 |
| 2026-05-12 | 10,20 |
| 2026-05-13 | 10,28 |
| 2026-05-14 | 10,25 |
| 2026-05-15 | 10,18 |
| 2026-05-18 | 10,19 |
| 2026-05-19 | 10,20 |
| 2026-05-20 | 10,62 |
| 2026-05-21 | 10,46 |
| 2026-05-22 | 10,43 |
| 2026-05-25 | 10,85 |
| 2026-05-26 | 10,68 |
| 2026-05-28 | 10,67 |
| 2026-05-29 | 10,73 |
| 2026-06-01 | 10,66 |
| 2026-06-02 | 10,74 |
| 2026-06-03 | 10,58 |
| 2026-06-04 | 10,73 |
| 2026-06-05 | 10,67 |
| 2026-06-08 | 10,60 |
| 2026-06-09 | 10,48 |
| 2026-06-10 | 10,44 |
| 2026-06-11 | 10,47 |
| 2026-06-12 | 11,03 |
| 2026-06-15 | 11,45 |
| 2026-06-16 | 11,63 |
| 2026-06-18 | 11,88 |
| 2026-06-19 | 11,80 |
| 2026-06-22 | 12,00 |
| 2026-06-23 | 11,93 |
| 2026-06-24 | 11,86 |
| 2026-06-25 | 11,92 |
| 2026-06-26 | 11,83 |
| 2026-06-29 | 11,92 |
| 2026-06-30 | 12,08 |
| 2026-07-01 | 12,12 |
| 2026-07-02 | 12,32 |
| 2026-07-03 | 12,42 |
| 2026-07-06 | 12,51 |
| 2026-07-08 | 11,85 |
| 2026-07-09 | 12,05 |
| 2026-07-10 | 12,14 |
| 2026-07-13 | 12,01 |
| 2026-07-14 | 11,98 |
| 2026-07-15 | 11,97 |
| 2026-07-16 | 11,94 |
| 2026-07-17 | 11,81 |
| 2026-07-20 | 11,75 |
| 2026-07-21 | 11,91 |
| 2026-07-22 | 12,08 |
| 2026-07-23 | 11,61 |
| 2026-07-24 | 11,98 |
| 2026-07-28 | 12,24 |
| 2026-07-29 | 11,95 |
| 2026-07-30 | 12,25 |
| 2026-07-31 | 12,32 |
| 2026-08-03 | 12,57 |
| 2026-08-04 | 12,64 |
| 2026-08-05 | 12,76 |
| 2026-08-06 | 12,86 |
| 2026-08-07 | 12,86 |
| 2026-08-10 | 12,85 |
| 2026-08-11 | 12,85 |
| 2026-08-12 | 12,91 |
| 2026-08-13 | 12,89 |
| 2026-08-17 | 12,69 |
| 2026-08-18 | 12,45 |
| 2026-08-19 | 12,30 |
| 2026-08-20 | 12,23 |
| 2026-08-21 | 12,55 |
| 2026-08-24 | 12,70 |
| 2026-08-25 | 12,58 |
| 2026-08-26 | 12,71 |
| 2026-08-27 | 12,54 |
| 2026-08-28 | 12,71 |
| 2026-08-31 | 12,66 |
| 2026-09-01 | 12,58 |
| 2026-09-02 | 12,71 |
| 2026-09-04 | 12,87 |
| 2026-09-07 | 12,89 |
| 2026-09-08 | 12,93 |
| 2026-09-09 | 12,70 |
| 2026-09-10 | 12,64 |
| 2026-09-11 | 12,89 |
| 2026-09-14 | 12,77 |
| 2026-09-15 | 12,67 |
| 2026-09-16 | 12,69 |
| 2026-09-17 | 12,95 |
| 2026-09-18 | 12,52 |
| 2026-09-21 | 12,74 |
| 2026-09-22 | 12,70 |
| 2026-09-23 | 12,61 |
| 2026-09-25 | 12,57 |
| 2026-09-28 | 12,50 |
| 2026-09-29 | 12,51 |
| 2026-09-30 | 12,33 |
| 2026-10-01 | 11,81 |
| 2026-10-02 | 11,81 |
| 2026-10-05 | 12,34 |
| 2026-10-06 | 12,52 |
| 2026-10-07 | 12,26 |
| 2026-10-08 | 11,91 |
| 2026-10-09 | 12,02 |
| 2026-10-12 | 12,26 |
| 2026-10-13 | 12,18 |
| 2026-10-15 | 12,00 |
| 2026-10-16 | 12,03 |
| 2026-10-19 | 11,77 |
| 2026-10-20 | 11,73 |
| 2026-10-21 | 11,97 |
| 2026-10-22 | 11,48 |
| 2026-10-23 | 11,51 |
Latest Agyata stories on Banco Santander
No recent Agyata stories mention Banco Santander yet.
Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.