Skip to footer
AgyataMundo
Mundo

Banco Santander SAN.MC

Stock · MCE · EUR

11,15 EUR

▼ -0,36 (-3,09%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
11,51
Open
10,90
Day range
10,80 – 11,21
52-week range
8,51 – 12,95 closing prices
Change over 5 days
-4.55%

Price chart

Banco Santander price, 5DLine chart of Banco Santander over 5 days. It fell from 11,69 to 11,15 (-4.55%); low 10,88, high 11,96 EUR.
5D chart, closing prices. Line chart of Banco Santander over 5 days. It fell from 11,69 to 11,15 (-4.55%); low 10,88, high 11,96 EUR.
Low
10,88
High
11,96
Start
11,69
End
11,15
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:0011,69
10-20 07:1511,68
10-20 07:4511,66
10-20 08:0011,71
10-20 08:3011,74
10-20 08:4511,71
10-20 09:1511,70
10-20 09:3011,68
10-20 09:4511,68
10-20 10:1511,67
10-20 10:3011,66
10-20 11:0011,65
10-20 11:1511,64
10-20 11:4511,64
10-20 12:0011,62
10-20 12:1511,61
10-20 12:4511,65
10-20 13:0011,67
10-20 13:3011,68
10-20 13:4511,71
10-20 14:1511,89
10-20 14:3011,89
10-20 14:4511,87
10-20 15:1511,74
10-21 07:0011,71
10-21 07:3011,73
10-21 07:4511,79
10-21 08:1511,80
10-21 08:3011,78
10-21 08:4511,78
10-21 09:1511,83
10-21 09:3011,86
10-21 10:0011,83
10-21 10:1511,84
10-21 10:4511,88
10-21 11:0011,87
10-21 11:1511,88
10-21 11:4511,90
10-21 12:0011,90
10-21 12:3011,91
10-21 12:4511,95
10-21 13:1511,96
10-21 13:3011,90
10-21 13:4511,92
10-21 14:1511,94
10-21 14:3011,94
10-21 15:0011,93
10-21 15:1511,95
10-22 07:1511,69
10-22 07:3011,66
10-22 07:4511,60
10-22 08:1511,64
10-22 08:3011,65
10-22 09:0011,61
10-22 09:1511,59
10-22 09:4511,57
10-22 10:0011,61
10-22 10:1511,66
10-22 10:4511,60
10-22 11:0011,58
10-22 11:3011,61
10-22 11:4511,61
10-22 12:1511,62
10-22 12:3011,62
10-22 12:4511,61
10-22 13:1511,59
10-22 13:3011,66
10-22 14:0011,59
10-22 14:1511,56
10-22 14:4511,55
10-22 15:0011,52
10-22 15:1511,51
10-23 07:1511,49
10-23 07:3011,47
10-23 08:0011,49
10-23 08:1511,50
10-23 08:4511,45
10-23 09:0011,43
10-23 09:1511,47
10-23 09:4511,46
10-23 10:0011,47
10-23 10:3011,46
10-23 10:4511,46
10-23 11:1511,50
10-23 11:3011,51
10-23 11:4511,50
10-23 12:1511,42
10-23 12:3011,41
10-23 13:0011,42
10-23 13:1511,42
10-23 13:4511,40
10-23 14:0011,41
10-23 14:1511,36
10-23 14:4511,44
10-23 15:0011,46
10-26 08:0010,90
10-26 08:1510,88
10-26 08:4510,97
10-26 09:0011,01
10-26 09:1511,06
10-26 09:4511,12
10-26 10:0011,14
10-26 10:3011,11
10-26 10:4511,08
10-26 11:1511,12
10-26 11:3011,17
10-26 11:4511,18
10-26 12:1511,10
10-26 12:3011,07
10-26 13:0011,12
10-26 13:1511,12
10-26 13:4511,02
10-26 14:0011,08
10-26 14:1511,07
10-26 14:4511,13
10-26 15:0011,14
10-26 15:3011,13
10-26 15:4511,12
10-26 16:1511,14
10-26 16:3011,15

Latest Agyata stories on Banco Santander

No recent Agyata stories mention Banco Santander yet.

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.