Banco Santander SAN.MC
Stock · MCE · EUR
11,15 EUR
▼ -0,36 (-3,09%) today
Key statistics
- Previous close
- 11,51
- Open
- 10,90
- Day range
- 10,80 – 11,21
- 52-week range
- 8,51 – 12,95 closing prices
- Change over 1 year
- +35.24%
Price chart
- Low
- 8,51
- High
- 12,95
- Start
- 8,51
- End
- 11,51
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 8,51 |
| 2025-10-29 | 8,98 |
| 2025-10-31 | 8,83 |
| 2025-11-04 | 8,81 |
| 2025-11-06 | 8,94 |
| 2025-11-11 | 9,31 |
| 2025-11-13 | 9,55 |
| 2025-11-17 | 9,10 |
| 2025-11-19 | 8,92 |
| 2025-11-21 | 8,81 |
| 2025-11-25 | 9,04 |
| 2025-11-27 | 9,24 |
| 2025-12-01 | 9,30 |
| 2025-12-04 | 9,48 |
| 2025-12-08 | 9,49 |
| 2025-12-10 | 9,60 |
| 2025-12-12 | 9,63 |
| 2025-12-16 | 9,82 |
| 2025-12-18 | 9,99 |
| 2025-12-22 | 9,94 |
| 2025-12-24 | 9,99 |
| 2025-12-30 | 10,13 |
| 2026-01-05 | 10,33 |
| 2026-01-07 | 10,13 |
| 2026-01-09 | 10,25 |
| 2026-01-13 | 10,48 |
| 2026-01-15 | 10,54 |
| 2026-01-19 | 10,49 |
| 2026-01-21 | 10,32 |
| 2026-01-23 | 10,48 |
| 2026-01-28 | 10,60 |
| 2026-01-30 | 10,78 |
| 2026-02-03 | 11,09 |
| 2026-02-05 | 10,47 |
| 2026-02-09 | 10,82 |
| 2026-02-11 | 10,45 |
| 2026-02-13 | 10,03 |
| 2026-02-17 | 10,41 |
| 2026-02-19 | 10,58 |
| 2026-02-24 | 10,65 |
| 2026-02-26 | 11,10 |
| 2026-03-02 | 10,27 |
| 2026-03-04 | 9,98 |
| 2026-03-06 | 9,58 |
| 2026-03-10 | 10,01 |
| 2026-03-12 | 9,65 |
| 2026-03-16 | 9,51 |
| 2026-03-19 | 9,35 |
| 2026-03-23 | 9,62 |
| 2026-03-25 | 9,70 |
| 2026-03-27 | 9,40 |
| 2026-03-31 | 9,49 |
| 2026-04-02 | 9,81 |
| 2026-04-08 | 10,46 |
| 2026-04-10 | 10,52 |
| 2026-04-14 | 10,70 |
| 2026-04-17 | 11,04 |
| 2026-04-21 | 10,63 |
| 2026-04-23 | 10,33 |
| 2026-04-27 | 10,28 |
| 2026-04-30 | 10,38 |
| 2026-05-05 | 10,17 |
| 2026-05-07 | 10,58 |
| 2026-05-11 | 10,42 |
| 2026-05-14 | 10,25 |
| 2026-05-18 | 10,19 |
| 2026-05-20 | 10,62 |
| 2026-05-22 | 10,43 |
| 2026-05-26 | 10,68 |
| 2026-05-28 | 10,67 |
| 2026-06-01 | 10,66 |
| 2026-06-03 | 10,58 |
| 2026-06-05 | 10,67 |
| 2026-06-10 | 10,44 |
| 2026-06-12 | 11,03 |
| 2026-06-16 | 11,63 |
| 2026-06-18 | 11,88 |
| 2026-06-22 | 12,00 |
| 2026-06-24 | 11,86 |
| 2026-06-26 | 11,83 |
| 2026-06-30 | 12,08 |
| 2026-07-03 | 12,42 |
| 2026-07-07 | 12,48 |
| 2026-07-09 | 12,05 |
| 2026-07-13 | 12,01 |
| 2026-07-15 | 11,97 |
| 2026-07-17 | 11,81 |
| 2026-07-21 | 11,91 |
| 2026-07-23 | 11,61 |
| 2026-07-27 | 12,26 |
| 2026-07-30 | 12,25 |
| 2026-08-03 | 12,57 |
| 2026-08-05 | 12,76 |
| 2026-08-07 | 12,86 |
| 2026-08-11 | 12,85 |
| 2026-08-13 | 12,89 |
| 2026-08-17 | 12,69 |
| 2026-08-19 | 12,30 |
| 2026-08-24 | 12,70 |
| 2026-08-26 | 12,71 |
| 2026-08-28 | 12,71 |
| 2026-09-01 | 12,58 |
| 2026-09-03 | 12,90 |
| 2026-09-07 | 12,89 |
| 2026-09-09 | 12,70 |
| 2026-09-11 | 12,89 |
| 2026-09-15 | 12,67 |
| 2026-09-18 | 12,52 |
| 2026-09-22 | 12,70 |
| 2026-09-24 | 12,53 |
| 2026-09-28 | 12,50 |
| 2026-09-30 | 12,33 |
| 2026-10-02 | 11,81 |
| 2026-10-06 | 12,52 |
| 2026-10-08 | 11,91 |
| 2026-10-13 | 12,18 |
| 2026-10-15 | 12,00 |
| 2026-10-19 | 11,77 |
| 2026-10-21 | 11,97 |
| 2026-10-23 | 11,51 |
Latest Agyata stories on Banco Santander
No recent Agyata stories mention Banco Santander yet.
Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.