Skip to footer
AgyataFrance
France

Sanofi SAN.PA

Stock · Paris · EUR

74,58 EUR

▲ +0,46 (+0,62%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
74,12
Open
75,10
Day range
74,25 – 75,31
52-week range
69,99 – 90,44 closing prices

Price chart

Sanofi price, 1DLine chart of Sanofi over the day. It fell from 74,98 to 74,58 (-0.53%); low 74,30, high 75,16 EUR.
1D chart, closing prices. Line chart of Sanofi over the day. It fell from 74,98 to 74,58 (-0.53%); low 74,30, high 75,16 EUR.
Low
74,30
High
75,16
Start
74,98
End
74,58
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:0074,98
10-26 08:0574,67
10-26 08:1074,77
10-26 08:1574,85
10-26 08:2074,85
10-26 08:2574,85
10-26 08:3074,86
10-26 08:3574,89
10-26 08:4075,00
10-26 08:4575,00
10-26 08:5074,93
10-26 08:5574,97
10-26 09:0075,07
10-26 09:0575,09
10-26 09:1075,12
10-26 09:1575,16
10-26 09:2075,11
10-26 09:2575,07
10-26 09:3074,92
10-26 09:3574,85
10-26 09:4074,82
10-26 09:4574,84
10-26 09:5074,83
10-26 09:5574,74
10-26 10:0074,76
10-26 10:0574,76
10-26 10:1074,73
10-26 10:1574,73
10-26 10:2074,71
10-26 10:2574,76
10-26 10:3074,73
10-26 10:3574,76
10-26 10:4074,81
10-26 10:4574,91
10-26 10:5074,91
10-26 10:5574,92
10-26 11:0074,94
10-26 11:0574,92
10-26 11:1074,93
10-26 11:1574,94
10-26 11:2074,93
10-26 11:2574,97
10-26 11:3074,95
10-26 11:3574,89
10-26 11:4074,56
10-26 11:4574,70
10-26 11:5074,76
10-26 11:5574,66
10-26 12:0074,64
10-26 12:0574,66
10-26 12:1074,64
10-26 12:1574,62
10-26 12:2074,56
10-26 12:2574,63
10-26 12:3074,62
10-26 12:3574,63
10-26 12:4074,62
10-26 12:4574,61
10-26 12:5074,61
10-26 12:5574,67
10-26 13:0074,70
10-26 13:0574,70
10-26 13:1074,66
10-26 13:1574,67
10-26 13:2074,68
10-26 13:2574,79
10-26 13:3074,99
10-26 13:3574,83
10-26 13:4074,93
10-26 13:4574,75
10-26 13:5074,82
10-26 13:5574,98
10-26 14:0074,81
10-26 14:0574,88
10-26 14:1074,90
10-26 14:1574,86
10-26 14:2074,88
10-26 14:2574,75
10-26 14:3074,81
10-26 14:3574,80
10-26 14:4074,77
10-26 14:4574,63
10-26 14:5074,63
10-26 14:5574,48
10-26 15:0074,60
10-26 15:0574,51
10-26 15:1074,56
10-26 15:1574,59
10-26 15:2074,49
10-26 15:2574,50
10-26 15:3074,49
10-26 15:3574,39
10-26 15:4074,54
10-26 15:4574,52
10-26 15:5074,53
10-26 15:5574,46
10-26 16:0074,35
10-26 16:0574,30
10-26 16:1074,42
10-26 16:1574,50
10-26 16:2074,50
10-26 16:2574,48
10-26 16:3074,58

Latest Agyata stories on Sanofi

No recent Agyata stories mention Sanofi yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.