Skip to footer
AgyataFrance
France

Schneider Electric SU.PA

Stock · Paris · EUR

235,70 EUR

▲ +4,30 (+1,86%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
231,40
Open
231,80
Day range
230,60 – 236,15
52-week range
222,30 – 311,00 closing prices

Price chart

Schneider Electric price, 1DLine chart of Schneider Electric over the day. It rose from 232,50 to 235,70 (+1.38%); low 232,50, high 236,05 EUR.
1D chart, closing prices. Line chart of Schneider Electric over the day. It rose from 232,50 to 235,70 (+1.38%); low 232,50, high 236,05 EUR.
Low
232,50
High
236,05
Start
232,50
End
235,70
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:00232,50
10-26 08:05233,30
10-26 08:10233,15
10-26 08:15233,20
10-26 08:20233,25
10-26 08:25233,00
10-26 08:30233,60
10-26 08:35234,10
10-26 08:40233,90
10-26 08:45234,05
10-26 08:50233,90
10-26 08:55233,65
10-26 09:00233,60
10-26 09:05233,60
10-26 09:10233,75
10-26 09:15233,80
10-26 09:20234,35
10-26 09:25234,35
10-26 09:30233,90
10-26 09:35233,85
10-26 09:40233,80
10-26 09:45233,80
10-26 09:50234,10
10-26 09:55234,30
10-26 10:00234,50
10-26 10:05234,50
10-26 10:10234,20
10-26 10:15233,90
10-26 10:20234,05
10-26 10:25233,85
10-26 10:30233,95
10-26 10:35234,05
10-26 10:40233,70
10-26 10:45233,75
10-26 10:50233,75
10-26 10:55233,45
10-26 11:00233,25
10-26 11:05233,35
10-26 11:10233,00
10-26 11:15233,45
10-26 11:20233,95
10-26 11:25234,25
10-26 11:30234,65
10-26 11:35235,35
10-26 11:40235,50
10-26 11:45234,90
10-26 11:50235,50
10-26 11:55235,25
10-26 12:00235,95
10-26 12:05236,05
10-26 12:10235,80
10-26 12:15235,75
10-26 12:20235,55
10-26 12:25235,65
10-26 12:30235,40
10-26 12:35235,35
10-26 12:40235,55
10-26 12:45235,40
10-26 12:50235,40
10-26 12:55235,45
10-26 13:00235,25
10-26 13:05235,05
10-26 13:10234,90
10-26 13:15234,90
10-26 13:20235,15
10-26 13:25235,00
10-26 13:30234,90
10-26 13:35234,70
10-26 13:40234,00
10-26 13:45234,70
10-26 13:50234,00
10-26 13:55233,60
10-26 14:00234,35
10-26 14:05234,05
10-26 14:10234,90
10-26 14:15235,40
10-26 14:20234,30
10-26 14:25234,25
10-26 14:30234,20
10-26 14:35234,85
10-26 14:40235,00
10-26 14:45235,20
10-26 14:50234,95
10-26 14:55235,25
10-26 15:00235,55
10-26 15:05235,85
10-26 15:10235,35
10-26 15:15235,60
10-26 15:20235,50
10-26 15:25235,15
10-26 15:30235,55
10-26 15:35235,85
10-26 15:40235,65
10-26 15:45235,35
10-26 15:50235,40
10-26 15:55235,00
10-26 16:00235,30
10-26 16:05235,25
10-26 16:10235,50
10-26 16:15235,60
10-26 16:20235,70
10-26 16:25235,45
10-26 16:30235,70

Latest Agyata stories on Schneider Electric

No recent Agyata stories mention Schneider Electric yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.