Skip to footer
AgyataFrance
France

Sanofi SAN.PA

Stock · Paris · EUR

74,58 EUR

▲ +0,46 (+0,62%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
74,12
Open
75,10
Day range
74,25 – 75,31
52-week range
69,99 – 90,44 closing prices
Change over 5 days
+3.48%

Price chart

Sanofi price, 5DLine chart of Sanofi over 5 days. It rose from 72,07 to 74,58 (+3.48%); low 72,07, high 75,12 EUR.
5D chart, closing prices. Line chart of Sanofi over 5 days. It rose from 72,07 to 74,58 (+3.48%); low 72,07, high 75,12 EUR.
Low
72,07
High
75,12
Start
72,07
End
74,58
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:0072,07
10-20 07:1572,20
10-20 07:4572,20
10-20 08:0072,17
10-20 08:3072,16
10-20 08:4572,16
10-20 09:1572,34
10-20 09:3072,17
10-20 09:4572,20
10-20 10:1572,23
10-20 10:3072,21
10-20 11:0072,43
10-20 11:1572,43
10-20 11:4572,48
10-20 12:0072,34
10-20 12:1572,18
10-20 12:4572,08
10-20 13:0072,17
10-20 13:3072,74
10-20 13:4572,60
10-20 14:1573,04
10-20 14:3073,22
10-20 14:4573,43
10-20 15:1573,44
10-21 07:0073,40
10-21 07:3073,22
10-21 07:4573,30
10-21 08:1573,51
10-21 08:3073,57
10-21 08:4573,70
10-21 09:1573,68
10-21 09:3073,66
10-21 10:0073,52
10-21 10:1573,49
10-21 10:4573,38
10-21 11:0073,37
10-21 11:1573,36
10-21 11:4573,39
10-21 12:0073,31
10-21 12:3073,41
10-21 12:4573,54
10-21 13:1573,44
10-21 13:3073,86
10-21 13:4573,87
10-21 14:1573,76
10-21 14:3073,87
10-21 15:0073,81
10-21 15:1573,70
10-22 07:1573,19
10-22 07:3073,26
10-22 07:4573,13
10-22 08:1573,14
10-22 08:3073,00
10-22 09:0073,07
10-22 09:1573,13
10-22 09:4573,27
10-22 10:0073,18
10-22 10:1573,27
10-22 10:4573,06
10-22 11:0073,14
10-22 11:3073,41
10-22 11:4573,39
10-22 12:1573,33
10-22 12:3073,30
10-22 12:4573,36
10-22 13:1573,64
10-22 13:3073,81
10-22 14:0074,09
10-22 14:1574,21
10-22 14:4574,54
10-22 15:0074,69
10-22 15:1574,76
10-23 07:1574,30
10-23 07:3074,27
10-23 08:0074,12
10-23 08:1574,22
10-23 08:4574,27
10-23 09:0074,26
10-23 09:1574,16
10-23 09:4574,21
10-23 10:0074,17
10-23 10:3074,41
10-23 10:4574,48
10-23 11:1574,59
10-23 11:3074,53
10-23 11:4574,44
10-23 12:1574,42
10-23 12:3074,45
10-23 13:0074,45
10-23 13:1574,55
10-23 13:4574,37
10-23 14:0074,08
10-23 14:1574,05
10-23 14:4574,22
10-23 15:0074,35
10-26 08:0074,77
10-26 08:1574,85
10-26 08:4574,97
10-26 09:0075,12
10-26 09:1575,07
10-26 09:4574,74
10-26 10:0074,73
10-26 10:3074,81
10-26 10:4574,92
10-26 11:1574,97
10-26 11:3074,56
10-26 11:4574,66
10-26 12:1574,63
10-26 12:3074,62
10-26 13:0074,66
10-26 13:1574,79
10-26 13:4574,98
10-26 14:0074,90
10-26 14:1574,75
10-26 14:4574,48
10-26 15:0074,56
10-26 15:3074,54
10-26 15:4574,46
10-26 16:1574,48
10-26 16:3074,58

Latest Agyata stories on Sanofi

No recent Agyata stories mention Sanofi yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.