Skip to footer
AgyataFrance
France

BNP Paribas BNP.PA

Stock · Paris · EUR

85,55 EUR

▲ +2,03 (+2,43%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
83,52
Open
84,22
Day range
84,22 – 86,03
52-week range
65,34 – 112,80 closing prices

Price chart

BNP Paribas price, 1DLine chart of BNP Paribas over the day. It rose from 84,99 to 85,55 (+0.66%); low 84,78, high 85,99 EUR.
1D chart, closing prices. Line chart of BNP Paribas over the day. It rose from 84,99 to 85,55 (+0.66%); low 84,78, high 85,99 EUR.
Low
84,78
High
85,99
Start
84,99
End
85,55
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:0084,99
10-26 08:0584,83
10-26 08:1084,78
10-26 08:1584,92
10-26 08:2084,96
10-26 08:2584,80
10-26 08:3084,88
10-26 08:3585,09
10-26 08:4085,07
10-26 08:4585,16
10-26 08:5085,04
10-26 08:5584,86
10-26 09:0084,94
10-26 09:0585,08
10-26 09:1085,12
10-26 09:1585,31
10-26 09:2085,40
10-26 09:2585,25
10-26 09:3085,19
10-26 09:3585,17
10-26 09:4085,25
10-26 09:4585,16
10-26 09:5085,34
10-26 09:5585,38
10-26 10:0085,35
10-26 10:0585,48
10-26 10:1085,37
10-26 10:1585,18
10-26 10:2085,25
10-26 10:2585,20
10-26 10:3085,26
10-26 10:3585,33
10-26 10:4085,22
10-26 10:4585,27
10-26 10:5085,28
10-26 10:5585,20
10-26 11:0085,17
10-26 11:0585,15
10-26 11:1085,15
10-26 11:1585,18
10-26 11:2085,28
10-26 11:2585,34
10-26 11:3085,40
10-26 11:3585,43
10-26 11:4085,45
10-26 11:4585,55
10-26 11:5085,69
10-26 11:5585,57
10-26 12:0085,63
10-26 12:0585,65
10-26 12:1085,61
10-26 12:1585,54
10-26 12:2085,55
10-26 12:2585,64
10-26 12:3085,59
10-26 12:3585,61
10-26 12:4085,65
10-26 12:4585,70
10-26 12:5085,66
10-26 12:5585,79
10-26 13:0085,78
10-26 13:0585,85
10-26 13:1085,88
10-26 13:1585,79
10-26 13:2085,91
10-26 13:2585,89
10-26 13:3085,75
10-26 13:3585,89
10-26 13:4085,79
10-26 13:4585,82
10-26 13:5085,60
10-26 13:5585,35
10-26 14:0085,75
10-26 14:0585,74
10-26 14:1085,94
10-26 14:1585,99
10-26 14:2085,73
10-26 14:2585,77
10-26 14:3085,73
10-26 14:3585,79
10-26 14:4085,71
10-26 14:4585,66
10-26 14:5085,57
10-26 14:5585,49
10-26 15:0085,61
10-26 15:0585,70
10-26 15:1085,58
10-26 15:1585,65
10-26 15:2085,47
10-26 15:2585,44
10-26 15:3085,51
10-26 15:3585,50
10-26 15:4085,36
10-26 15:4585,42
10-26 15:5085,52
10-26 15:5585,44
10-26 16:0085,30
10-26 16:0585,30
10-26 16:1085,37
10-26 16:1585,39
10-26 16:2085,35
10-26 16:2585,45
10-26 16:3085,55

Latest Agyata stories on BNP Paribas

No recent Agyata stories mention BNP Paribas yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.