Skip to footer
AgyataFrance
France

L'Oreal OR.PA

Stock · Paris · EUR

436,20 EUR

▼ -0,10 (-0,02%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
436,30
Open
436,05
Day range
435,85 – 442,35
52-week range
344,90 – 436,30 closing prices

Price chart

L'Oreal price, 1DLine chart of L'Oreal over the day. It fell from 436,25 to 436,20 (-0.01%); low 436,20, high 441,65 EUR.
1D chart, closing prices. Line chart of L'Oreal over the day. It fell from 436,25 to 436,20 (-0.01%); low 436,20, high 441,65 EUR.
Low
436,20
High
441,65
Start
436,25
End
436,20
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:00436,25
10-26 08:05437,50
10-26 08:10438,70
10-26 08:15437,75
10-26 08:20437,70
10-26 08:25437,70
10-26 08:30438,35
10-26 08:35438,10
10-26 08:40438,15
10-26 08:45437,85
10-26 08:50438,15
10-26 08:55438,80
10-26 09:00438,95
10-26 09:05438,70
10-26 09:10438,80
10-26 09:15438,75
10-26 09:20438,85
10-26 09:25439,15
10-26 09:30439,65
10-26 09:35439,35
10-26 09:40439,35
10-26 09:45439,05
10-26 09:50439,25
10-26 09:55438,95
10-26 10:00439,50
10-26 10:05439,55
10-26 10:10439,35
10-26 10:15440,15
10-26 10:20439,55
10-26 10:25439,20
10-26 10:30439,45
10-26 10:35440,35
10-26 10:40440,10
10-26 10:45440,30
10-26 10:50440,60
10-26 10:55440,70
10-26 11:00441,00
10-26 11:05439,90
10-26 11:10440,10
10-26 11:15439,70
10-26 11:20439,70
10-26 11:25439,55
10-26 11:30439,55
10-26 11:35439,70
10-26 11:40439,45
10-26 11:45439,75
10-26 11:50439,75
10-26 11:55439,40
10-26 12:00439,10
10-26 12:05439,30
10-26 12:10439,60
10-26 12:15439,63
10-26 12:20439,55
10-26 12:25439,70
10-26 12:30439,95
10-26 12:35440,50
10-26 12:40440,45
10-26 12:45440,85
10-26 12:50440,65
10-26 12:55440,85
10-26 13:00440,85
10-26 13:05440,55
10-26 13:10439,70
10-26 13:15439,55
10-26 13:20439,90
10-26 13:25440,80
10-26 13:30440,85
10-26 13:35440,15
10-26 13:40440,65
10-26 13:45440,55
10-26 13:50440,80
10-26 13:55441,35
10-26 14:00441,10
10-26 14:05441,65
10-26 14:10440,95
10-26 14:15440,95
10-26 14:20440,65
10-26 14:25441,05
10-26 14:30440,40
10-26 14:35440,05
10-26 14:40440,40
10-26 14:45441,05
10-26 14:50440,85
10-26 14:55439,65
10-26 15:00440,30
10-26 15:05440,25
10-26 15:10440,20
10-26 15:15439,00
10-26 15:20438,05
10-26 15:25437,90
10-26 15:30438,95
10-26 15:35438,50
10-26 15:40438,55
10-26 15:45438,10
10-26 15:50437,70
10-26 15:55437,50
10-26 16:00437,10
10-26 16:05437,00
10-26 16:10437,40
10-26 16:15437,45
10-26 16:20437,55
10-26 16:25437,50
10-26 16:30436,20

Latest Agyata stories on L'Oreal

No recent Agyata stories mention L'Oreal yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.