Skip to footer
AgyataFrance
France

LVMH MC.PA

Stock · Paris · EUR

385,40 EUR

▲ +2,40 (+0,63%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
383,00
Open
384,00
Day range
384,00 – 390,50
52-week range
378,55 – 652,10 closing prices

Price chart

LVMH price, 1DLine chart of LVMH over the day. It fell from 387,45 to 385,40 (-0.53%); low 385,40, high 390,35 EUR.
1D chart, closing prices. Line chart of LVMH over the day. It fell from 387,45 to 385,40 (-0.53%); low 385,40, high 390,35 EUR.
Low
385,40
High
390,35
Start
387,45
End
385,40
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:00387,45
10-26 08:05387,10
10-26 08:10386,25
10-26 08:15387,05
10-26 08:20386,15
10-26 08:25386,10
10-26 08:30386,25
10-26 08:35387,10
10-26 08:40387,20
10-26 08:45387,05
10-26 08:50386,95
10-26 08:55386,75
10-26 09:00387,50
10-26 09:05387,70
10-26 09:10387,60
10-26 09:15387,80
10-26 09:20387,35
10-26 09:25387,25
10-26 09:30387,65
10-26 09:35387,55
10-26 09:40387,85
10-26 09:45387,35
10-26 09:50387,35
10-26 09:55387,70
10-26 10:00388,30
10-26 10:05388,45
10-26 10:10388,00
10-26 10:15388,00
10-26 10:20388,10
10-26 10:25387,60
10-26 10:30387,50
10-26 10:35387,85
10-26 10:40387,40
10-26 10:45387,30
10-26 10:50387,35
10-26 10:55387,50
10-26 11:00387,50
10-26 11:05387,05
10-26 11:10386,95
10-26 11:15386,80
10-26 11:20386,90
10-26 11:25387,15
10-26 11:30386,80
10-26 11:35386,90
10-26 11:40386,70
10-26 11:45386,85
10-26 11:50387,20
10-26 11:55386,65
10-26 12:00387,05
10-26 12:05387,20
10-26 12:10387,05
10-26 12:15386,55
10-26 12:20386,45
10-26 12:25386,40
10-26 12:30386,70
10-26 12:35386,50
10-26 12:40386,55
10-26 12:45386,90
10-26 12:50386,55
10-26 12:55386,60
10-26 13:00386,80
10-26 13:05386,30
10-26 13:10385,65
10-26 13:15385,65
10-26 13:20385,75
10-26 13:25386,05
10-26 13:30386,15
10-26 13:35386,40
10-26 13:40386,55
10-26 13:45386,60
10-26 13:50387,00
10-26 13:55387,45
10-26 14:00387,95
10-26 14:05388,75
10-26 14:10389,35
10-26 14:15390,35
10-26 14:20389,85
10-26 14:25389,80
10-26 14:30388,95
10-26 14:35388,80
10-26 14:40388,60
10-26 14:45389,10
10-26 14:50388,50
10-26 14:55388,10
10-26 15:00387,90
10-26 15:05388,35
10-26 15:10388,60
10-26 15:15388,15
10-26 15:20388,30
10-26 15:25387,10
10-26 15:30387,45
10-26 15:35387,10
10-26 15:40387,15
10-26 15:45386,75
10-26 15:50386,90
10-26 15:55386,00
10-26 16:00386,05
10-26 16:05386,10
10-26 16:10386,45
10-26 16:15386,70
10-26 16:20386,50
10-26 16:25386,70
10-26 16:30385,40

Latest Agyata stories on LVMH

No recent Agyata stories mention LVMH yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.