Skip to footer
AgyataFrance
France

Airbus AIR.PA

Stock · Paris · EUR

193,40 EUR

▲ +0,94 (+0,49%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
192,46
Open
193,48
Day range
192,24 – 195,92
52-week range
159,18 – 220,20 closing prices

Price chart

Airbus price, 1DLine chart of Airbus over the day. It rose from 192,88 to 193,40 (+0.27%); low 192,72, high 195,86 EUR.
1D chart, closing prices. Line chart of Airbus over the day. It rose from 192,88 to 193,40 (+0.27%); low 192,72, high 195,86 EUR.
Low
192,72
High
195,86
Start
192,88
End
193,40
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:00192,88
10-26 08:05193,20
10-26 08:10194,38
10-26 08:15194,30
10-26 08:20194,80
10-26 08:25194,62
10-26 08:30195,14
10-26 08:35195,56
10-26 08:40195,78
10-26 08:45195,72
10-26 08:50195,50
10-26 08:55194,96
10-26 09:00195,24
10-26 09:05195,44
10-26 09:10195,46
10-26 09:15195,32
10-26 09:20195,36
10-26 09:25194,96
10-26 09:30195,02
10-26 09:35195,16
10-26 09:40195,24
10-26 09:45195,22
10-26 09:50195,30
10-26 09:55195,86
10-26 10:00195,80
10-26 10:05195,62
10-26 10:10195,50
10-26 10:15195,40
10-26 10:20195,20
10-26 10:25194,98
10-26 10:30194,94
10-26 10:35194,96
10-26 10:40194,82
10-26 10:45194,84
10-26 10:50194,96
10-26 10:55194,52
10-26 11:00194,24
10-26 11:05194,18
10-26 11:10194,22
10-26 11:15194,28
10-26 11:20194,38
10-26 11:25194,62
10-26 11:30194,72
10-26 11:35194,74
10-26 11:40194,52
10-26 11:45194,62
10-26 11:50194,70
10-26 11:55194,56
10-26 12:00194,68
10-26 12:05194,69
10-26 12:10194,72
10-26 12:15194,36
10-26 12:20194,34
10-26 12:25194,40
10-26 12:30194,46
10-26 12:35194,28
10-26 12:40194,28
10-26 12:45194,44
10-26 12:50194,50
10-26 12:55194,42
10-26 13:00194,50
10-26 13:05194,50
10-26 13:10194,30
10-26 13:15194,36
10-26 13:20194,38
10-26 13:25194,32
10-26 13:30194,58
10-26 13:35194,30
10-26 13:40194,28
10-26 13:45194,62
10-26 13:50193,30
10-26 13:55192,72
10-26 14:00192,92
10-26 14:05192,86
10-26 14:10193,32
10-26 14:15193,86
10-26 14:20193,80
10-26 14:25193,66
10-26 14:30193,20
10-26 14:35193,98
10-26 14:40193,66
10-26 14:45193,82
10-26 14:50194,14
10-26 14:55193,98
10-26 15:00193,96
10-26 15:05193,88
10-26 15:10194,18
10-26 15:15193,90
10-26 15:20193,96
10-26 15:25193,44
10-26 15:30193,70
10-26 15:35193,88
10-26 15:40193,82
10-26 15:45193,60
10-26 15:50193,74
10-26 15:55193,48
10-26 16:00193,46
10-26 16:05193,50
10-26 16:10193,54
10-26 16:15193,54
10-26 16:20193,74
10-26 16:25193,42
10-26 16:30193,40

Latest Agyata stories on Airbus

No recent Agyata stories mention Airbus yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.