Sanofi SAN.PA
Stock · Paris · EUR
74,99 EUR
▲ +0,41 (+0,55%) today
Key statistics
- Previous close
- 74,58
- Open
- 74,62
- Day range
- 74,56 – 75,22
- 52-week range
- 69,99 – 90,44 closing prices
- Change over 1 year
- -14.91%
Price chart
- Low
- 69,99
- High
- 90,44
- Start
- 88,13
- End
- 74,99
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 88,13 |
| 2025-10-29 | 87,92 |
| 2025-10-31 | 87,60 |
| 2025-11-04 | 86,31 |
| 2025-11-07 | 85,44 |
| 2025-11-11 | 89,05 |
| 2025-11-13 | 90,44 |
| 2025-11-17 | 89,89 |
| 2025-11-19 | 85,94 |
| 2025-11-21 | 86,32 |
| 2025-11-25 | 86,39 |
| 2025-11-27 | 85,89 |
| 2025-12-02 | 86,15 |
| 2025-12-04 | 84,57 |
| 2025-12-08 | 83,60 |
| 2025-12-10 | 82,68 |
| 2025-12-12 | 83,32 |
| 2025-12-16 | 80,94 |
| 2025-12-18 | 82,10 |
| 2025-12-23 | 82,22 |
| 2025-12-29 | 82,24 |
| 2025-12-31 | 82,72 |
| 2026-01-05 | 81,19 |
| 2026-01-07 | 82,75 |
| 2026-01-09 | 84,44 |
| 2026-01-13 | 80,50 |
| 2026-01-15 | 81,63 |
| 2026-01-20 | 78,03 |
| 2026-01-22 | 79,76 |
| 2026-01-26 | 79,88 |
| 2026-01-28 | 77,54 |
| 2026-01-30 | 79,20 |
| 2026-02-03 | 81,08 |
| 2026-02-05 | 81,09 |
| 2026-02-10 | 82,20 |
| 2026-02-12 | 79,10 |
| 2026-02-16 | 77,37 |
| 2026-02-18 | 77,72 |
| 2026-02-20 | 79,58 |
| 2026-02-24 | 80,61 |
| 2026-02-26 | 80,88 |
| 2026-03-02 | 81,45 |
| 2026-03-05 | 77,73 |
| 2026-03-09 | 75,81 |
| 2026-03-11 | 76,25 |
| 2026-03-13 | 76,39 |
| 2026-03-17 | 76,89 |
| 2026-03-19 | 78,15 |
| 2026-03-23 | 76,83 |
| 2026-03-26 | 81,15 |
| 2026-03-30 | 81,90 |
| 2026-04-01 | 82,87 |
| 2026-04-07 | 80,51 |
| 2026-04-09 | 80,92 |
| 2026-04-13 | 79,41 |
| 2026-04-15 | 81,11 |
| 2026-04-17 | 82,02 |
| 2026-04-22 | 80,78 |
| 2026-04-24 | 80,08 |
| 2026-04-28 | 78,89 |
| 2026-05-04 | 77,81 |
| 2026-05-06 | 74,64 |
| 2026-05-08 | 73,10 |
| 2026-05-13 | 72,72 |
| 2026-05-15 | 73,96 |
| 2026-05-19 | 75,20 |
| 2026-05-21 | 77,54 |
| 2026-05-25 | 77,46 |
| 2026-05-27 | 77,14 |
| 2026-05-29 | 75,29 |
| 2026-06-02 | 73,42 |
| 2026-06-05 | 77,95 |
| 2026-06-09 | 77,04 |
| 2026-06-11 | 76,30 |
| 2026-06-15 | 75,54 |
| 2026-06-17 | 74,88 |
| 2026-06-19 | 74,14 |
| 2026-06-23 | 73,47 |
| 2026-06-26 | 75,07 |
| 2026-06-30 | 75,08 |
| 2026-07-02 | 75,25 |
| 2026-07-06 | 74,51 |
| 2026-07-08 | 75,37 |
| 2026-07-10 | 76,23 |
| 2026-07-14 | 75,50 |
| 2026-07-16 | 76,94 |
| 2026-07-21 | 76,75 |
| 2026-07-23 | 76,36 |
| 2026-07-27 | 77,79 |
| 2026-07-29 | 79,92 |
| 2026-07-31 | 74,47 |
| 2026-08-04 | 74,39 |
| 2026-08-06 | 74,31 |
| 2026-08-11 | 75,40 |
| 2026-08-13 | 76,43 |
| 2026-08-17 | 76,66 |
| 2026-08-19 | 78,56 |
| 2026-08-21 | 78,94 |
| 2026-08-25 | 78,74 |
| 2026-08-27 | 77,28 |
| 2026-08-31 | 76,81 |
| 2026-09-03 | 76,27 |
| 2026-09-07 | 75,69 |
| 2026-09-09 | 74,24 |
| 2026-09-11 | 73,26 |
| 2026-09-15 | 74,21 |
| 2026-09-17 | 75,26 |
| 2026-09-21 | 74,59 |
| 2026-09-24 | 72,10 |
| 2026-09-28 | 72,00 |
| 2026-09-30 | 72,64 |
| 2026-10-02 | 70,81 |
| 2026-10-06 | 70,61 |
| 2026-10-08 | 70,93 |
| 2026-10-12 | 71,60 |
| 2026-10-14 | 71,82 |
| 2026-10-19 | 71,01 |
| 2026-10-21 | 73,57 |
| 2026-10-23 | 74,12 |
| 2026-10-27 | 74,99 |
Latest Agyata stories on Sanofi
No recent Agyata stories mention Sanofi yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.