Skip to footer
AgyataFrance
France

Hermes RMS.PA

Stock · Paris · EUR

1 278,50 EUR

▲ +40,00 (+3,23%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
1 238,50
Open
1 250,00
Day range
1 250,00 – 1 294,50
52-week range
1 238,50 – 2 240,00 closing prices

Price chart

Hermes price, 1DLine chart of Hermes over the day. It rose from 1 274,00 to 1 278,50 (+0.35%); low 1 265,50, high 1 293,50 EUR.
1D chart, closing prices. Line chart of Hermes over the day. It rose from 1 274,00 to 1 278,50 (+0.35%); low 1 265,50, high 1 293,50 EUR.
Low
1 265,50
High
1 293,50
Start
1 274,00
End
1 278,50
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:001 274,00
10-26 08:051 269,00
10-26 08:101 265,50
10-26 08:151 271,50
10-26 08:201 269,00
10-26 08:251 271,50
10-26 08:301 273,50
10-26 08:351 276,50
10-26 08:401 276,50
10-26 08:451 271,50
10-26 08:501 270,50
10-26 08:551 271,50
10-26 09:001 272,00
10-26 09:051 272,00
10-26 09:101 274,00
10-26 09:151 274,00
10-26 09:201 273,00
10-26 09:251 275,00
10-26 09:301 275,00
10-26 09:351 276,50
10-26 09:401 279,00
10-26 09:451 279,00
10-26 09:501 277,00
10-26 09:551 279,50
10-26 10:001 284,00
10-26 10:051 285,00
10-26 10:101 284,50
10-26 10:151 283,00
10-26 10:201 281,00
10-26 10:251 278,00
10-26 10:301 279,00
10-26 10:351 280,50
10-26 10:401 280,50
10-26 10:451 278,00
10-26 10:501 280,00
10-26 10:551 280,00
10-26 11:001 279,50
10-26 11:051 279,50
10-26 11:101 279,00
10-26 11:151 279,00
10-26 11:201 278,50
10-26 11:251 278,00
10-26 11:301 277,00
10-26 11:351 277,50
10-26 11:401 277,00
10-26 11:451 277,00
10-26 11:501 278,50
10-26 11:551 276,50
10-26 12:001 280,50
10-26 12:051 282,00
10-26 12:101 282,50
10-26 12:151 279,50
10-26 12:201 279,50
10-26 12:251 280,00
10-26 12:301 281,00
10-26 12:351 280,00
10-26 12:401 280,50
10-26 12:451 281,50
10-26 12:501 280,50
10-26 12:551 281,00
10-26 13:001 282,50
10-26 13:051 279,50
10-26 13:101 279,00
10-26 13:151 281,50
10-26 13:201 282,00
10-26 13:251 282,50
10-26 13:301 281,50
10-26 13:351 284,00
10-26 13:401 283,00
10-26 13:451 281,50
10-26 13:501 283,50
10-26 13:551 285,00
10-26 14:001 287,00
10-26 14:051 288,50
10-26 14:101 291,00
10-26 14:151 293,50
10-26 14:201 289,50
10-26 14:251 290,50
10-26 14:301 288,00
10-26 14:351 290,00
10-26 14:401 289,50
10-26 14:451 290,00
10-26 14:501 289,50
10-26 14:551 289,25
10-26 15:001 290,00
10-26 15:051 290,50
10-26 15:101 290,50
10-26 15:151 287,50
10-26 15:201 288,50
10-26 15:251 280,00
10-26 15:301 283,50
10-26 15:351 282,50
10-26 15:401 284,00
10-26 15:451 281,00
10-26 15:501 282,50
10-26 15:551 280,00
10-26 16:001 279,50
10-26 16:051 280,50
10-26 16:101 281,00
10-26 16:151 282,00
10-26 16:201 281,50
10-26 16:251 280,00
10-26 16:301 278,50

Latest Agyata stories on Hermes

No recent Agyata stories mention Hermes yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.