TotalEnergies TTE.PA

Stock · Paris · EUR

83,84 EUR

▲ +0,39 (+0,47%) today

Delayed Closed 2026-10-26 16:37 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 83,45
Open: 83,20
Day range: 82,60 – 83,90
52-week range: 53,24 – 83,45 closing prices

Price chart

1D chart, closing prices. Line chart of TotalEnergies over the day. It rose from 83,08 to 83,84 (+0.91%); low 82,64, high 83,86 EUR.

Low: 82,64
High: 83,86
Start: 83,08
End: 83,84

Show chart data as a table

Closing prices in EUR, times in UTC.
Time (UTC)	Price
10-26 08:00	83,08
10-26 08:05	83,29
10-26 08:10	83,25
10-26 08:15	83,65
10-26 08:20	83,67
10-26 08:25	83,64
10-26 08:30	83,57
10-26 08:35	83,43
10-26 08:40	83,30
10-26 08:45	83,21
10-26 08:50	83,25
10-26 08:55	83,37
10-26 09:00	83,37
10-26 09:05	83,26
10-26 09:10	83,18
10-26 09:15	83,30
10-26 09:20	83,31
10-26 09:25	83,28
10-26 09:30	83,24
10-26 09:35	83,10
10-26 09:40	82,94
10-26 09:45	82,91
10-26 09:50	82,89
10-26 09:55	82,87
10-26 10:00	82,69
10-26 10:05	82,86
10-26 10:10	82,87
10-26 10:15	82,69
10-26 10:20	82,75
10-26 10:25	82,74
10-26 10:30	82,70
10-26 10:35	82,79
10-26 10:40	82,91
10-26 10:45	82,76
10-26 10:50	82,71
10-26 10:55	82,81
10-26 11:00	82,71
10-26 11:05	82,82
10-26 11:10	82,70
10-26 11:15	82,64
10-26 11:20	82,72
10-26 11:25	82,76
10-26 11:30	82,80
10-26 11:35	82,86
10-26 11:40	82,90
10-26 11:45	82,78
10-26 11:50	82,69
10-26 11:55	82,69
10-26 12:00	82,69
10-26 12:05	82,78
10-26 12:10	82,76
10-26 12:15	82,93
10-26 12:20	82,95
10-26 12:25	83,00
10-26 12:30	83,01
10-26 12:35	82,95
10-26 12:40	82,89
10-26 12:45	82,89
10-26 12:50	82,85
10-26 12:55	82,85
10-26 13:00	82,85
10-26 13:05	82,94
10-26 13:10	83,03
10-26 13:15	83,04
10-26 13:20	82,91
10-26 13:25	83,11
10-26 13:30	83,20
10-26 13:35	83,17
10-26 13:40	83,39
10-26 13:45	83,55
10-26 13:50	83,63
10-26 13:55	83,86
10-26 14:00	83,72
10-26 14:05	83,47
10-26 14:10	83,33
10-26 14:15	83,20
10-26 14:20	83,31
10-26 14:25	83,38
10-26 14:30	83,39
10-26 14:35	83,33
10-26 14:40	83,55
10-26 14:45	83,45
10-26 14:50	83,41
10-26 14:55	83,49
10-26 15:00	83,45
10-26 15:05	83,47
10-26 15:10	83,53
10-26 15:15	83,59
10-26 15:20	83,64
10-26 15:25	83,73
10-26 15:30	83,67
10-26 15:35	83,66
10-26 15:40	83,73
10-26 15:45	83,74
10-26 15:50	83,83
10-26 15:55	83,81
10-26 16:00	83,70
10-26 16:05	83,79
10-26 16:10	83,79
10-26 16:15	83,77
10-26 16:20	83,75
10-26 16:25	83,79
10-26 16:30	83,84

Latest Agyata stories on TotalEnergies

No recent Agyata stories mention TotalEnergies yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.