Sanofi SAN.PA
Stock · Paris · EUR
74,58 EUR
▲ +0,46 (+0,62%) today
Key statistics
- Previous close
- 74,12
- Open
- 75,10
- Day range
- 74,25 – 75,31
- 52-week range
- 69,99 – 90,44 closing prices
- Change over 6 months
- -6.06%
Price chart
- Low
- 69,99
- High
- 79,92
- Start
- 78,90
- End
- 74,12
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 78,90 |
| 2026-04-28 | 78,89 |
| 2026-04-29 | 78,32 |
| 2026-04-30 | 79,82 |
| 2026-05-04 | 77,81 |
| 2026-05-05 | 74,16 |
| 2026-05-06 | 74,64 |
| 2026-05-08 | 73,10 |
| 2026-05-11 | 73,22 |
| 2026-05-12 | 73,36 |
| 2026-05-13 | 72,72 |
| 2026-05-14 | 73,24 |
| 2026-05-15 | 73,96 |
| 2026-05-18 | 74,34 |
| 2026-05-19 | 75,20 |
| 2026-05-20 | 76,67 |
| 2026-05-21 | 77,54 |
| 2026-05-22 | 76,88 |
| 2026-05-25 | 77,46 |
| 2026-05-26 | 76,32 |
| 2026-05-28 | 76,36 |
| 2026-05-29 | 75,29 |
| 2026-06-01 | 74,16 |
| 2026-06-02 | 73,42 |
| 2026-06-03 | 73,52 |
| 2026-06-04 | 76,44 |
| 2026-06-05 | 77,95 |
| 2026-06-08 | 76,67 |
| 2026-06-09 | 77,04 |
| 2026-06-10 | 76,01 |
| 2026-06-11 | 76,30 |
| 2026-06-12 | 76,59 |
| 2026-06-15 | 75,54 |
| 2026-06-16 | 75,66 |
| 2026-06-18 | 73,34 |
| 2026-06-19 | 74,14 |
| 2026-06-22 | 72,49 |
| 2026-06-23 | 73,47 |
| 2026-06-24 | 73,55 |
| 2026-06-25 | 73,76 |
| 2026-06-26 | 75,07 |
| 2026-06-29 | 75,50 |
| 2026-06-30 | 75,08 |
| 2026-07-01 | 73,05 |
| 2026-07-02 | 75,25 |
| 2026-07-03 | 75,81 |
| 2026-07-06 | 74,51 |
| 2026-07-08 | 75,37 |
| 2026-07-09 | 76,48 |
| 2026-07-10 | 76,23 |
| 2026-07-13 | 77,10 |
| 2026-07-14 | 75,50 |
| 2026-07-15 | 76,26 |
| 2026-07-16 | 76,94 |
| 2026-07-17 | 77,34 |
| 2026-07-20 | 76,91 |
| 2026-07-21 | 76,75 |
| 2026-07-22 | 76,84 |
| 2026-07-23 | 76,36 |
| 2026-07-24 | 76,03 |
| 2026-07-28 | 79,38 |
| 2026-07-29 | 79,92 |
| 2026-07-30 | 72,77 |
| 2026-07-31 | 74,47 |
| 2026-08-03 | 74,50 |
| 2026-08-04 | 74,39 |
| 2026-08-05 | 74,50 |
| 2026-08-06 | 74,31 |
| 2026-08-07 | 75,31 |
| 2026-08-10 | 75,53 |
| 2026-08-11 | 75,40 |
| 2026-08-12 | 75,42 |
| 2026-08-13 | 76,43 |
| 2026-08-17 | 76,66 |
| 2026-08-18 | 77,67 |
| 2026-08-19 | 78,56 |
| 2026-08-20 | 77,79 |
| 2026-08-21 | 78,94 |
| 2026-08-24 | 78,28 |
| 2026-08-25 | 78,74 |
| 2026-08-26 | 78,29 |
| 2026-08-27 | 77,28 |
| 2026-08-28 | 77,25 |
| 2026-08-31 | 76,81 |
| 2026-09-01 | 76,86 |
| 2026-09-02 | 77,16 |
| 2026-09-04 | 76,26 |
| 2026-09-07 | 75,69 |
| 2026-09-08 | 74,70 |
| 2026-09-09 | 74,24 |
| 2026-09-10 | 73,57 |
| 2026-09-11 | 73,26 |
| 2026-09-14 | 75,43 |
| 2026-09-15 | 74,21 |
| 2026-09-16 | 74,35 |
| 2026-09-17 | 75,26 |
| 2026-09-18 | 74,05 |
| 2026-09-21 | 74,59 |
| 2026-09-22 | 74,39 |
| 2026-09-23 | 73,11 |
| 2026-09-25 | 71,79 |
| 2026-09-28 | 72,00 |
| 2026-09-29 | 71,47 |
| 2026-09-30 | 72,64 |
| 2026-10-01 | 73,10 |
| 2026-10-02 | 70,81 |
| 2026-10-05 | 69,99 |
| 2026-10-06 | 70,61 |
| 2026-10-07 | 71,81 |
| 2026-10-08 | 70,93 |
| 2026-10-09 | 71,52 |
| 2026-10-12 | 71,60 |
| 2026-10-13 | 70,74 |
| 2026-10-15 | 72,16 |
| 2026-10-16 | 71,94 |
| 2026-10-19 | 71,01 |
| 2026-10-20 | 73,58 |
| 2026-10-21 | 73,57 |
| 2026-10-22 | 74,95 |
| 2026-10-23 | 74,12 |
Latest Agyata stories on Sanofi
No recent Agyata stories mention Sanofi yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.