Skip to footer
AgyataSverige
Sverige

Sandvik SAND.ST

Stock · Stockholm · SEK

352,20 SEK

▲ +5,60 (+1,62%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
346,60
Open
348,70
Day range
345,40 – 352,50
52-week range
277,10 – 411,80 closing prices
Change over 5 days
+1.27%

Price chart

Sandvik price, 5DLine chart of Sandvik over 5 days. It rose from 347,80 to 352,20 (+1.27%); low 335,00, high 354,00 SEK.
5D chart, closing prices. Line chart of Sandvik over 5 days. It rose from 347,80 to 352,20 (+1.27%); low 335,00, high 354,00 SEK.
Low
335,00
High
354,00
Start
347,80
End
352,20
Show chart data as a table
Closing prices in SEK, times in UTC.
Time (UTC)Price
10-20 07:00347,80
10-20 07:15346,60
10-20 07:45346,00
10-20 08:00346,50
10-20 08:30347,60
10-20 08:45347,00
10-20 09:15346,60
10-20 09:30346,20
10-20 09:45346,70
10-20 10:15346,00
10-20 10:30346,30
10-20 11:00346,10
10-20 11:15346,10
10-20 11:30346,40
10-20 12:00346,40
10-20 12:15346,00
10-20 12:45345,30
10-20 13:00345,20
10-20 13:30343,40
10-20 13:45345,40
10-20 14:00346,90
10-20 14:30351,40
10-20 14:45351,50
10-20 15:15349,10
10-21 07:00348,00
10-21 07:30349,50
10-21 07:45349,80
10-21 08:00349,70
10-21 08:30346,60
10-21 08:45347,10
10-21 09:15349,10
10-21 09:30350,00
10-21 09:45349,50
10-21 10:15350,60
10-21 10:30351,30
10-21 11:00351,30
10-21 11:15351,50
10-21 11:45352,00
10-21 12:00351,90
10-21 12:15352,60
10-21 12:45353,40
10-21 13:00353,30
10-21 13:30352,30
10-21 13:45353,00
10-21 14:00353,30
10-21 14:30352,90
10-21 14:45352,80
10-21 15:15354,00
10-22 07:00338,10
10-22 07:30341,00
10-22 07:45340,30
10-22 08:00337,50
10-22 08:30337,80
10-22 08:45336,40
10-22 09:15337,30
10-22 09:30338,50
10-22 10:00338,40
10-22 10:15338,90
10-22 10:30338,60
10-22 11:00340,30
10-22 11:15339,10
10-22 11:45340,80
10-22 12:00341,60
10-22 12:15342,90
10-22 12:45343,10
10-22 13:00343,50
10-22 13:30338,50
10-22 13:45340,70
10-22 14:15335,30
10-22 14:30335,50
10-22 14:45335,90
10-22 15:15336,50
10-23 07:00344,10
10-23 07:30345,40
10-23 07:45346,80
10-23 08:15347,10
10-23 08:30347,00
10-23 08:45345,70
10-23 09:15345,30
10-23 09:30344,50
10-23 10:00344,20
10-23 10:15343,20
10-23 10:30342,60
10-23 11:00343,20
10-23 11:15343,80
10-23 11:45343,20
10-23 12:00342,70
10-23 12:30343,40
10-23 12:45343,80
10-23 13:00344,90
10-23 13:30344,70
10-23 13:45346,00
10-23 14:15343,20
10-23 14:30344,60
10-23 14:45344,30
10-23 15:15346,60
10-26 08:00350,10
10-26 08:30351,10
10-26 08:45349,00
10-26 09:15350,00
10-26 09:30349,80
10-26 09:45350,50
10-26 10:15348,90
10-26 10:30348,50
10-26 11:00347,30
10-26 11:15347,70
10-26 11:45348,20
10-26 12:00348,90
10-26 12:15347,90
10-26 12:45347,30
10-26 13:00347,60
10-26 13:30346,20
10-26 13:45345,40
10-26 14:00347,70
10-26 14:30349,50
10-26 14:45351,40
10-26 15:15351,50
10-26 15:30351,40
10-26 16:00350,90
10-26 16:15352,20

Latest Agyata stories on Sandvik

No recent Agyata stories mention Sandvik yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.