Sandvik SAND.ST
Stock · Stockholm · SEK
352,20 SEK
▲ +5,60 (+1,62%) today
Key statistics
- Previous close
- 346,60
- Open
- 348,70
- Day range
- 345,40 – 352,50
- 52-week range
- 277,10 – 411,80 closing prices
- Change over 6 months
- -11.26%
Price chart
- Low
- 335,50
- High
- 411,80
- Start
- 390,60
- End
- 346,60
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 390,60 |
| 2026-04-28 | 384,10 |
| 2026-04-29 | 380,30 |
| 2026-04-30 | 383,10 |
| 2026-05-04 | 373,10 |
| 2026-05-05 | 381,80 |
| 2026-05-06 | 404,10 |
| 2026-05-07 | 384,30 |
| 2026-05-08 | 369,00 |
| 2026-05-12 | 360,00 |
| 2026-05-13 | 360,30 |
| 2026-05-15 | 353,70 |
| 2026-05-18 | 361,70 |
| 2026-05-19 | 360,60 |
| 2026-05-20 | 370,40 |
| 2026-05-21 | 376,40 |
| 2026-05-22 | 382,40 |
| 2026-05-25 | 389,70 |
| 2026-05-26 | 387,70 |
| 2026-05-27 | 387,30 |
| 2026-05-28 | 376,20 |
| 2026-05-29 | 376,50 |
| 2026-06-01 | 369,30 |
| 2026-06-02 | 382,60 |
| 2026-06-03 | 380,50 |
| 2026-06-04 | 382,30 |
| 2026-06-08 | 376,20 |
| 2026-06-09 | 369,90 |
| 2026-06-10 | 365,00 |
| 2026-06-11 | 369,00 |
| 2026-06-12 | 378,60 |
| 2026-06-15 | 388,30 |
| 2026-06-16 | 390,70 |
| 2026-06-17 | 397,30 |
| 2026-06-18 | 406,70 |
| 2026-06-22 | 405,00 |
| 2026-06-23 | 393,00 |
| 2026-06-24 | 386,90 |
| 2026-06-25 | 396,50 |
| 2026-06-26 | 385,70 |
| 2026-06-29 | 389,80 |
| 2026-06-30 | 399,90 |
| 2026-07-01 | 395,60 |
| 2026-07-03 | 411,80 |
| 2026-07-06 | 406,60 |
| 2026-07-07 | 387,90 |
| 2026-07-08 | 378,60 |
| 2026-07-09 | 389,00 |
| 2026-07-10 | 390,90 |
| 2026-07-13 | 389,30 |
| 2026-07-14 | 390,80 |
| 2026-07-15 | 384,10 |
| 2026-07-16 | 372,90 |
| 2026-07-17 | 338,10 |
| 2026-07-20 | 335,50 |
| 2026-07-21 | 346,90 |
| 2026-07-22 | 349,40 |
| 2026-07-23 | 343,90 |
| 2026-07-24 | 349,70 |
| 2026-07-27 | 352,50 |
| 2026-07-29 | 346,80 |
| 2026-07-30 | 355,00 |
| 2026-07-31 | 356,00 |
| 2026-08-03 | 357,00 |
| 2026-08-04 | 369,50 |
| 2026-08-05 | 374,50 |
| 2026-08-06 | 367,70 |
| 2026-08-07 | 365,30 |
| 2026-08-10 | 367,10 |
| 2026-08-11 | 368,20 |
| 2026-08-12 | 365,60 |
| 2026-08-13 | 358,60 |
| 2026-08-14 | 359,20 |
| 2026-08-17 | 361,40 |
| 2026-08-18 | 356,90 |
| 2026-08-19 | 358,50 |
| 2026-08-20 | 368,70 |
| 2026-08-24 | 387,10 |
| 2026-08-25 | 394,80 |
| 2026-08-26 | 394,50 |
| 2026-08-27 | 394,10 |
| 2026-08-28 | 393,10 |
| 2026-08-31 | 384,40 |
| 2026-09-01 | 373,90 |
| 2026-09-02 | 370,10 |
| 2026-09-03 | 380,20 |
| 2026-09-04 | 390,10 |
| 2026-09-07 | 393,30 |
| 2026-09-08 | 402,40 |
| 2026-09-09 | 392,60 |
| 2026-09-10 | 384,00 |
| 2026-09-11 | 385,20 |
| 2026-09-14 | 367,60 |
| 2026-09-15 | 370,60 |
| 2026-09-17 | 373,10 |
| 2026-09-18 | 369,90 |
| 2026-09-21 | 375,40 |
| 2026-09-22 | 385,10 |
| 2026-09-23 | 383,50 |
| 2026-09-24 | 371,90 |
| 2026-09-25 | 378,00 |
| 2026-09-28 | 374,10 |
| 2026-09-29 | 378,50 |
| 2026-09-30 | 375,80 |
| 2026-10-01 | 358,50 |
| 2026-10-02 | 362,00 |
| 2026-10-05 | 362,30 |
| 2026-10-06 | 369,00 |
| 2026-10-07 | 355,50 |
| 2026-10-08 | 352,40 |
| 2026-10-09 | 360,90 |
| 2026-10-13 | 364,60 |
| 2026-10-14 | 365,00 |
| 2026-10-15 | 352,70 |
| 2026-10-16 | 356,10 |
| 2026-10-19 | 356,70 |
| 2026-10-20 | 349,10 |
| 2026-10-21 | 354,00 |
| 2026-10-22 | 336,50 |
| 2026-10-23 | 346,60 |
Latest Agyata stories on Sandvik
No recent Agyata stories mention Sandvik yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.