Sandvik SAND.ST
Stock · Stockholm · SEK
352,20 SEK
▲ +5,60 (+1,62%) today
Key statistics
- Previous close
- 346,60
- Open
- 348,70
- Day range
- 345,40 – 352,50
- 52-week range
- 277,10 – 411,80 closing prices
- Change over 1 year
- +20.56%
Price chart
- Low
- 277,10
- High
- 411,80
- Start
- 287,50
- End
- 346,60
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 287,50 |
| 2025-10-29 | 288,90 |
| 2025-10-31 | 288,50 |
| 2025-11-04 | 280,80 |
| 2025-11-06 | 287,20 |
| 2025-11-10 | 289,90 |
| 2025-11-12 | 293,30 |
| 2025-11-17 | 284,80 |
| 2025-11-19 | 278,50 |
| 2025-11-21 | 277,10 |
| 2025-11-25 | 283,70 |
| 2025-11-27 | 284,60 |
| 2025-12-01 | 286,50 |
| 2025-12-03 | 290,50 |
| 2025-12-05 | 291,00 |
| 2025-12-09 | 291,70 |
| 2025-12-11 | 293,20 |
| 2025-12-15 | 292,60 |
| 2025-12-17 | 284,30 |
| 2025-12-19 | 295,70 |
| 2025-12-29 | 299,40 |
| 2026-01-02 | 301,80 |
| 2026-01-07 | 316,70 |
| 2026-01-09 | 315,40 |
| 2026-01-13 | 321,10 |
| 2026-01-15 | 328,50 |
| 2026-01-19 | 320,50 |
| 2026-01-21 | 327,60 |
| 2026-01-23 | 333,10 |
| 2026-01-27 | 345,40 |
| 2026-01-29 | 354,10 |
| 2026-02-02 | 353,40 |
| 2026-02-04 | 370,80 |
| 2026-02-06 | 371,80 |
| 2026-02-11 | 386,90 |
| 2026-02-13 | 376,80 |
| 2026-02-17 | 372,90 |
| 2026-02-19 | 377,50 |
| 2026-02-23 | 383,10 |
| 2026-02-25 | 397,60 |
| 2026-02-27 | 399,40 |
| 2026-03-03 | 378,70 |
| 2026-03-05 | 374,60 |
| 2026-03-09 | 358,00 |
| 2026-03-11 | 379,10 |
| 2026-03-13 | 356,20 |
| 2026-03-17 | 352,50 |
| 2026-03-20 | 334,10 |
| 2026-03-24 | 344,60 |
| 2026-03-26 | 347,40 |
| 2026-03-30 | 345,70 |
| 2026-04-01 | 371,80 |
| 2026-04-07 | 370,10 |
| 2026-04-09 | 394,60 |
| 2026-04-13 | 397,20 |
| 2026-04-15 | 394,10 |
| 2026-04-17 | 404,30 |
| 2026-04-21 | 392,60 |
| 2026-04-23 | 400,20 |
| 2026-04-27 | 390,60 |
| 2026-05-04 | 373,10 |
| 2026-05-06 | 404,10 |
| 2026-05-08 | 369,00 |
| 2026-05-12 | 360,00 |
| 2026-05-15 | 353,70 |
| 2026-05-19 | 360,60 |
| 2026-05-21 | 376,40 |
| 2026-05-25 | 389,70 |
| 2026-05-27 | 387,30 |
| 2026-05-29 | 376,50 |
| 2026-06-02 | 382,60 |
| 2026-06-04 | 382,30 |
| 2026-06-08 | 376,20 |
| 2026-06-11 | 369,00 |
| 2026-06-15 | 388,30 |
| 2026-06-17 | 397,30 |
| 2026-06-22 | 405,00 |
| 2026-06-24 | 386,90 |
| 2026-06-26 | 385,70 |
| 2026-06-30 | 399,90 |
| 2026-07-02 | 394,60 |
| 2026-07-06 | 406,60 |
| 2026-07-08 | 378,60 |
| 2026-07-10 | 390,90 |
| 2026-07-14 | 390,80 |
| 2026-07-16 | 372,90 |
| 2026-07-21 | 346,90 |
| 2026-07-23 | 343,90 |
| 2026-07-27 | 352,50 |
| 2026-07-29 | 346,80 |
| 2026-07-31 | 356,00 |
| 2026-08-04 | 369,50 |
| 2026-08-06 | 367,70 |
| 2026-08-10 | 367,10 |
| 2026-08-12 | 365,60 |
| 2026-08-14 | 359,20 |
| 2026-08-18 | 356,90 |
| 2026-08-20 | 368,70 |
| 2026-08-24 | 387,10 |
| 2026-08-26 | 394,50 |
| 2026-08-31 | 384,40 |
| 2026-09-02 | 370,10 |
| 2026-09-04 | 390,10 |
| 2026-09-08 | 402,40 |
| 2026-09-10 | 384,00 |
| 2026-09-14 | 367,60 |
| 2026-09-16 | 375,00 |
| 2026-09-18 | 369,90 |
| 2026-09-22 | 385,10 |
| 2026-09-24 | 371,90 |
| 2026-09-28 | 374,10 |
| 2026-09-30 | 375,80 |
| 2026-10-02 | 362,00 |
| 2026-10-07 | 355,50 |
| 2026-10-09 | 360,90 |
| 2026-10-13 | 364,60 |
| 2026-10-15 | 352,70 |
| 2026-10-19 | 356,70 |
| 2026-10-21 | 354,00 |
| 2026-10-23 | 346,60 |
Latest Agyata stories on Sandvik
No recent Agyata stories mention Sandvik yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.