SAP SAP.DE
Stock · XETRA · EUR
212,25 EUR
▼ -2,15 (-1,00%) today
Key statistics
- Previous close
- 214,40
- Open
- 213,50
- Day range
- 212,25 – 216,55
- 52-week range
- 128,32 – 235,55 closing prices
- Change over 1 year
- -8.98%
Price chart
- Low
- 128,32
- High
- 235,55
- Start
- 235,55
- End
- 214,40
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 235,55 |
| 2025-10-29 | 224,30 |
| 2025-10-31 | 224,45 |
| 2025-11-04 | 226,05 |
| 2025-11-06 | 217,95 |
| 2025-11-11 | 217,05 |
| 2025-11-13 | 218,10 |
| 2025-11-17 | 207,00 |
| 2025-11-19 | 205,50 |
| 2025-11-21 | 205,00 |
| 2025-11-25 | 204,85 |
| 2025-11-27 | 207,00 |
| 2025-12-01 | 208,90 |
| 2025-12-03 | 206,50 |
| 2025-12-05 | 213,25 |
| 2025-12-10 | 210,95 |
| 2025-12-12 | 208,20 |
| 2025-12-16 | 206,65 |
| 2025-12-18 | 209,45 |
| 2025-12-22 | 208,55 |
| 2025-12-29 | 208,45 |
| 2026-01-02 | 201,95 |
| 2026-01-06 | 202,05 |
| 2026-01-08 | 206,50 |
| 2026-01-12 | 213,10 |
| 2026-01-15 | 205,60 |
| 2026-01-19 | 195,96 |
| 2026-01-21 | 191,04 |
| 2026-01-23 | 197,92 |
| 2026-01-27 | 195,54 |
| 2026-01-29 | 164,62 |
| 2026-02-02 | 175,10 |
| 2026-02-04 | 167,20 |
| 2026-02-06 | 171,22 |
| 2026-02-10 | 178,28 |
| 2026-02-13 | 171,72 |
| 2026-02-17 | 169,64 |
| 2026-02-19 | 170,74 |
| 2026-02-23 | 167,86 |
| 2026-02-25 | 166,78 |
| 2026-02-27 | 170,96 |
| 2026-03-03 | 165,48 |
| 2026-03-05 | 170,98 |
| 2026-03-09 | 171,88 |
| 2026-03-11 | 165,44 |
| 2026-03-16 | 165,46 |
| 2026-03-18 | 161,44 |
| 2026-03-20 | 153,82 |
| 2026-03-24 | 147,62 |
| 2026-03-26 | 144,64 |
| 2026-03-30 | 147,02 |
| 2026-04-01 | 148,86 |
| 2026-04-07 | 145,22 |
| 2026-04-09 | 139,50 |
| 2026-04-13 | 142,50 |
| 2026-04-16 | 151,66 |
| 2026-04-20 | 150,20 |
| 2026-04-22 | 149,82 |
| 2026-04-24 | 147,28 |
| 2026-04-28 | 148,88 |
| 2026-05-04 | 148,06 |
| 2026-05-06 | 149,32 |
| 2026-05-08 | 146,20 |
| 2026-05-12 | 142,40 |
| 2026-05-14 | 141,22 |
| 2026-05-19 | 156,72 |
| 2026-05-21 | 150,90 |
| 2026-05-25 | 154,48 |
| 2026-05-27 | 150,00 |
| 2026-05-29 | 155,26 |
| 2026-06-02 | 162,86 |
| 2026-06-04 | 164,50 |
| 2026-06-08 | 158,10 |
| 2026-06-10 | 149,70 |
| 2026-06-12 | 140,26 |
| 2026-06-17 | 141,18 |
| 2026-06-19 | 134,14 |
| 2026-06-23 | 134,52 |
| 2026-06-25 | 132,28 |
| 2026-06-29 | 136,64 |
| 2026-07-01 | 140,88 |
| 2026-07-03 | 139,64 |
| 2026-07-07 | 143,90 |
| 2026-07-09 | 137,74 |
| 2026-07-13 | 140,72 |
| 2026-07-16 | 137,64 |
| 2026-07-20 | 138,26 |
| 2026-07-22 | 132,04 |
| 2026-07-24 | 140,20 |
| 2026-07-28 | 159,24 |
| 2026-07-30 | 155,92 |
| 2026-08-03 | 164,64 |
| 2026-08-05 | 169,26 |
| 2026-08-07 | 177,96 |
| 2026-08-11 | 180,70 |
| 2026-08-14 | 180,14 |
| 2026-08-18 | 182,50 |
| 2026-08-20 | 185,64 |
| 2026-08-24 | 187,20 |
| 2026-08-26 | 180,02 |
| 2026-08-28 | 191,32 |
| 2026-09-01 | 184,26 |
| 2026-09-03 | 185,58 |
| 2026-09-07 | 182,80 |
| 2026-09-09 | 182,86 |
| 2026-09-14 | 186,26 |
| 2026-09-16 | 186,56 |
| 2026-09-18 | 183,12 |
| 2026-09-22 | 182,32 |
| 2026-09-24 | 184,18 |
| 2026-09-28 | 184,02 |
| 2026-09-30 | 185,66 |
| 2026-10-02 | 183,92 |
| 2026-10-06 | 188,60 |
| 2026-10-08 | 184,62 |
| 2026-10-13 | 197,28 |
| 2026-10-15 | 201,25 |
| 2026-10-19 | 199,84 |
| 2026-10-21 | 208,65 |
| 2026-10-23 | 214,40 |
Latest Agyata stories on SAP
No recent Agyata stories mention SAP yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.