SAP SAP.DE

Stock · XETRA · EUR

212,25 EUR

▼ -2,15 (-1,00%) today

Delayed Closed 2026-10-26 16:39 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 214,40
Open: 213,50
Day range: 212,25 – 216,55
52-week range: 128,32 – 235,55 closing prices
Change over 1 month: +16.51%

Price chart

1M chart, closing prices. Line chart of SAP over 1 month. It rose from 184,02 to 214,40 (+16.51%); low 183,92, high 215,35 EUR.

Low: 183,92
High: 215,35
Start: 184,02
End: 214,40

Show chart data as a table

Closing prices in EUR, times in UTC.
Date	Price
2026-09-28	184,02
2026-09-29	185,32
2026-09-30	185,66
2026-10-01	186,74
2026-10-02	183,92
2026-10-05	185,04
2026-10-06	188,60
2026-10-07	187,62
2026-10-08	184,62
2026-10-09	191,46
2026-10-12	194,46
2026-10-13	197,28
2026-10-14	196,94
2026-10-15	201,25
2026-10-16	199,22
2026-10-19	199,84
2026-10-20	201,55
2026-10-21	208,65
2026-10-22	215,35
2026-10-23	214,40

Latest Agyata stories on SAP

No recent Agyata stories mention SAP yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.