Skip to footer
AgyataDeutschland
Deutschland

SAP SAP.DE

Stock · XETRA · EUR

212,25 EUR

▼ -2,15 (-1,00%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
214,40
Open
213,50
Day range
212,25 – 216,55
52-week range
128,32 – 235,55 closing prices
Change over 5 days
+4.66%

Price chart

SAP price, 5DLine chart of SAP over 5 days. It rose from 202,80 to 212,25 (+4.66%); low 199,60, high 216,45 EUR.
5D chart, closing prices. Line chart of SAP over 5 days. It rose from 202,80 to 212,25 (+4.66%); low 199,60, high 216,45 EUR.
Low
199,60
High
216,45
Start
202,80
End
212,25
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:00202,80
10-20 07:15202,05
10-20 07:45201,00
10-20 08:00200,70
10-20 08:30199,60
10-20 08:45199,64
10-20 09:15200,75
10-20 09:30200,65
10-20 09:45200,95
10-20 10:15201,65
10-20 10:30201,60
10-20 11:00201,95
10-20 11:15202,25
10-20 11:45202,60
10-20 12:00201,70
10-20 12:15201,10
10-20 12:45200,90
10-20 13:00200,95
10-20 13:30201,30
10-20 13:45202,40
10-20 14:15201,35
10-20 14:30201,70
10-20 14:45202,00
10-20 15:15201,80
10-21 07:00200,60
10-21 07:30201,70
10-21 07:45201,70
10-21 08:15203,20
10-21 08:30203,25
10-21 08:45203,25
10-21 09:15204,35
10-21 09:30203,90
10-21 10:00204,35
10-21 10:15204,75
10-21 10:45204,65
10-21 11:00204,55
10-21 11:15204,50
10-21 11:45204,55
10-21 12:00205,10
10-21 12:30205,45
10-21 12:45205,95
10-21 13:15206,25
10-21 13:30207,25
10-21 13:45206,85
10-21 14:15207,10
10-21 14:30207,25
10-21 15:00207,75
10-21 15:15208,55
10-22 07:15209,90
10-22 07:30206,20
10-22 07:45206,50
10-22 08:15206,85
10-22 08:30206,50
10-22 09:00207,35
10-22 09:15206,55
10-22 09:45206,55
10-22 10:00206,35
10-22 10:15207,55
10-22 10:45207,20
10-22 11:00206,95
10-22 11:30208,30
10-22 11:45209,60
10-22 12:15211,35
10-22 12:30212,25
10-22 12:45212,50
10-22 13:15211,85
10-22 13:30214,30
10-22 14:00213,75
10-22 14:15213,55
10-22 14:45215,40
10-22 15:00216,30
10-22 15:15216,45
10-23 07:15211,55
10-23 07:30212,65
10-23 08:00212,60
10-23 08:15212,75
10-23 08:45212,70
10-23 09:00212,65
10-23 09:15212,55
10-23 09:45212,15
10-23 10:00212,20
10-23 10:30212,00
10-23 10:45213,00
10-23 11:15213,05
10-23 11:30212,95
10-23 11:45213,05
10-23 12:15213,05
10-23 12:30213,80
10-23 13:00214,05
10-23 13:15213,95
10-23 13:45215,25
10-23 14:00213,40
10-23 14:15212,60
10-23 14:45214,50
10-23 15:00214,10
10-26 08:00212,75
10-26 08:15213,55
10-26 08:45214,75
10-26 09:00215,40
10-26 09:15215,00
10-26 09:45216,35
10-26 10:00215,50
10-26 10:30216,00
10-26 10:45215,45
10-26 11:15215,05
10-26 11:30214,20
10-26 11:45213,85
10-26 12:15214,25
10-26 12:30214,20
10-26 13:00214,40
10-26 13:15214,50
10-26 13:45215,40
10-26 14:00215,50
10-26 14:15215,55
10-26 14:45215,00
10-26 15:00214,25
10-26 15:30214,00
10-26 15:45213,10
10-26 16:15212,80
10-26 16:30212,25

Latest Agyata stories on SAP

No recent Agyata stories mention SAP yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.