SAP SAP.DE
Stock · XETRA · EUR
212,25 EUR
▼ -2,15 (-1,00%) today
Key statistics
- Previous close
- 214,40
- Open
- 213,50
- Day range
- 212,25 – 216,55
- 52-week range
- 128,32 – 235,55 closing prices
- Change over 6 months
- +43.93%
Price chart
- Low
- 128,32
- High
- 215,35
- Start
- 148,96
- End
- 214,40
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 148,96 |
| 2026-04-28 | 148,88 |
| 2026-04-29 | 145,88 |
| 2026-04-30 | 145,50 |
| 2026-05-04 | 148,06 |
| 2026-05-05 | 149,80 |
| 2026-05-06 | 149,32 |
| 2026-05-08 | 146,20 |
| 2026-05-11 | 144,46 |
| 2026-05-12 | 142,40 |
| 2026-05-13 | 136,26 |
| 2026-05-14 | 141,22 |
| 2026-05-15 | 144,06 |
| 2026-05-18 | 147,86 |
| 2026-05-19 | 156,72 |
| 2026-05-20 | 153,42 |
| 2026-05-21 | 150,90 |
| 2026-05-22 | 151,78 |
| 2026-05-25 | 154,48 |
| 2026-05-26 | 151,46 |
| 2026-05-28 | 151,60 |
| 2026-05-29 | 155,26 |
| 2026-06-01 | 167,90 |
| 2026-06-02 | 162,86 |
| 2026-06-03 | 155,94 |
| 2026-06-04 | 164,50 |
| 2026-06-05 | 161,48 |
| 2026-06-08 | 158,10 |
| 2026-06-09 | 154,70 |
| 2026-06-10 | 149,70 |
| 2026-06-11 | 139,90 |
| 2026-06-12 | 140,26 |
| 2026-06-15 | 143,18 |
| 2026-06-16 | 142,90 |
| 2026-06-18 | 134,86 |
| 2026-06-19 | 134,14 |
| 2026-06-22 | 132,22 |
| 2026-06-23 | 134,52 |
| 2026-06-24 | 134,86 |
| 2026-06-25 | 132,28 |
| 2026-06-26 | 135,14 |
| 2026-06-29 | 136,64 |
| 2026-06-30 | 134,00 |
| 2026-07-01 | 140,88 |
| 2026-07-02 | 141,72 |
| 2026-07-03 | 139,64 |
| 2026-07-06 | 140,06 |
| 2026-07-08 | 137,96 |
| 2026-07-09 | 137,74 |
| 2026-07-10 | 137,58 |
| 2026-07-13 | 140,72 |
| 2026-07-14 | 136,72 |
| 2026-07-15 | 136,98 |
| 2026-07-16 | 137,64 |
| 2026-07-17 | 137,92 |
| 2026-07-20 | 138,26 |
| 2026-07-21 | 136,42 |
| 2026-07-22 | 132,04 |
| 2026-07-23 | 128,32 |
| 2026-07-24 | 140,20 |
| 2026-07-28 | 159,24 |
| 2026-07-29 | 162,04 |
| 2026-07-30 | 155,92 |
| 2026-07-31 | 157,68 |
| 2026-08-03 | 164,64 |
| 2026-08-04 | 167,38 |
| 2026-08-05 | 169,26 |
| 2026-08-06 | 170,98 |
| 2026-08-07 | 177,96 |
| 2026-08-10 | 179,30 |
| 2026-08-11 | 180,70 |
| 2026-08-12 | 175,96 |
| 2026-08-13 | 175,38 |
| 2026-08-17 | 179,58 |
| 2026-08-18 | 182,50 |
| 2026-08-19 | 185,90 |
| 2026-08-20 | 185,64 |
| 2026-08-21 | 188,12 |
| 2026-08-24 | 187,20 |
| 2026-08-25 | 185,46 |
| 2026-08-26 | 180,02 |
| 2026-08-27 | 189,88 |
| 2026-08-28 | 191,32 |
| 2026-08-31 | 190,90 |
| 2026-09-01 | 184,26 |
| 2026-09-02 | 181,44 |
| 2026-09-04 | 185,68 |
| 2026-09-07 | 182,80 |
| 2026-09-08 | 181,70 |
| 2026-09-09 | 182,86 |
| 2026-09-10 | 177,82 |
| 2026-09-11 | 177,26 |
| 2026-09-14 | 186,26 |
| 2026-09-15 | 187,08 |
| 2026-09-16 | 186,56 |
| 2026-09-17 | 188,00 |
| 2026-09-18 | 183,12 |
| 2026-09-21 | 182,86 |
| 2026-09-22 | 182,32 |
| 2026-09-23 | 186,46 |
| 2026-09-25 | 185,92 |
| 2026-09-28 | 184,02 |
| 2026-09-29 | 185,32 |
| 2026-09-30 | 185,66 |
| 2026-10-01 | 186,74 |
| 2026-10-02 | 183,92 |
| 2026-10-05 | 185,04 |
| 2026-10-06 | 188,60 |
| 2026-10-07 | 187,62 |
| 2026-10-08 | 184,62 |
| 2026-10-09 | 191,46 |
| 2026-10-12 | 194,46 |
| 2026-10-13 | 197,28 |
| 2026-10-15 | 201,25 |
| 2026-10-16 | 199,22 |
| 2026-10-19 | 199,84 |
| 2026-10-20 | 201,55 |
| 2026-10-21 | 208,65 |
| 2026-10-22 | 215,35 |
| 2026-10-23 | 214,40 |
Latest Agyata stories on SAP
No recent Agyata stories mention SAP yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.