Shell SHEL.L
Stock · LSE · GBP
3,999.50 GBP
▼ -33.50 (-0.83%) today
Key statistics
- Previous close
- 4,033.00
- Open
- 4,014.50
- Day range
- 3,957.00 – 4,026.00
- 52-week range
- 2,562.00 – 4,033.00 closing prices
- Change over 1 year
- +42.41%
Price chart
- Low
- 2,562.00
- High
- 4,033.00
- Start
- 2,832.00
- End
- 4,033.00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 2,832.00 |
| 2025-10-29 | 2,875.50 |
| 2025-10-31 | 2,847.50 |
| 2025-11-04 | 2,838.00 |
| 2025-11-06 | 2,850.00 |
| 2025-11-11 | 2,931.50 |
| 2025-11-13 | 2,859.50 |
| 2025-11-17 | 2,858.00 |
| 2025-11-19 | 2,794.00 |
| 2025-11-21 | 2,785.00 |
| 2025-11-25 | 2,766.00 |
| 2025-11-27 | 2,753.00 |
| 2025-12-01 | 2,800.50 |
| 2025-12-03 | 2,799.00 |
| 2025-12-05 | 2,760.00 |
| 2025-12-10 | 2,709.00 |
| 2025-12-12 | 2,686.50 |
| 2025-12-16 | 2,626.50 |
| 2025-12-18 | 2,662.00 |
| 2025-12-22 | 2,705.00 |
| 2025-12-24 | 2,698.00 |
| 2025-12-30 | 2,731.50 |
| 2026-01-02 | 2,759.50 |
| 2026-01-06 | 2,747.00 |
| 2026-01-08 | 2,562.00 |
| 2026-01-13 | 2,722.00 |
| 2026-01-15 | 2,746.50 |
| 2026-01-19 | 2,730.00 |
| 2026-01-21 | 2,733.50 |
| 2026-01-23 | 2,687.50 |
| 2026-01-27 | 2,697.00 |
| 2026-01-29 | 2,797.50 |
| 2026-02-02 | 2,779.50 |
| 2026-02-04 | 2,867.00 |
| 2026-02-06 | 2,774.50 |
| 2026-02-11 | 2,914.00 |
| 2026-02-13 | 2,872.50 |
| 2026-02-17 | 2,867.00 |
| 2026-02-19 | 2,944.00 |
| 2026-02-23 | 2,965.00 |
| 2026-02-25 | 3,011.00 |
| 2026-02-27 | 3,073.50 |
| 2026-03-03 | 3,113.00 |
| 2026-03-05 | 3,108.00 |
| 2026-03-09 | 3,207.00 |
| 2026-03-12 | 3,328.00 |
| 2026-03-16 | 3,415.00 |
| 2026-03-18 | 3,461.50 |
| 2026-03-20 | 3,434.00 |
| 2026-03-24 | 3,460.00 |
| 2026-03-26 | 3,472.50 |
| 2026-03-30 | 3,553.50 |
| 2026-04-01 | 3,443.50 |
| 2026-04-07 | 3,568.00 |
| 2026-04-09 | 3,448.50 |
| 2026-04-14 | 3,375.50 |
| 2026-04-16 | 3,384.50 |
| 2026-04-20 | 3,274.50 |
| 2026-04-22 | 3,299.50 |
| 2026-04-24 | 3,307.50 |
| 2026-04-29 | 3,280.00 |
| 2026-05-01 | 3,290.00 |
| 2026-05-06 | 3,211.50 |
| 2026-05-08 | 3,103.00 |
| 2026-05-12 | 3,157.50 |
| 2026-05-15 | 3,194.50 |
| 2026-05-19 | 3,284.50 |
| 2026-05-21 | 3,239.00 |
| 2026-05-26 | 3,194.50 |
| 2026-05-28 | 3,142.00 |
| 2026-06-01 | 3,196.00 |
| 2026-06-03 | 3,268.50 |
| 2026-06-05 | 3,227.50 |
| 2026-06-09 | 3,182.50 |
| 2026-06-11 | 3,276.00 |
| 2026-06-16 | 3,068.00 |
| 2026-06-18 | 2,962.00 |
| 2026-06-22 | 3,008.50 |
| 2026-06-24 | 2,946.50 |
| 2026-06-26 | 2,898.00 |
| 2026-06-30 | 2,933.00 |
| 2026-07-02 | 2,899.00 |
| 2026-07-06 | 2,912.50 |
| 2026-07-08 | 3,079.50 |
| 2026-07-10 | 3,038.50 |
| 2026-07-15 | 3,129.50 |
| 2026-07-17 | 3,236.00 |
| 2026-07-21 | 3,254.00 |
| 2026-07-23 | 3,344.00 |
| 2026-07-27 | 3,277.00 |
| 2026-07-29 | 3,323.50 |
| 2026-07-31 | 3,383.50 |
| 2026-08-04 | 3,321.50 |
| 2026-08-06 | 3,315.00 |
| 2026-08-10 | 3,298.00 |
| 2026-08-13 | 3,288.00 |
| 2026-08-17 | 3,329.50 |
| 2026-08-19 | 3,420.50 |
| 2026-08-21 | 3,409.50 |
| 2026-08-25 | 3,386.50 |
| 2026-08-27 | 3,311.00 |
| 2026-09-01 | 3,432.50 |
| 2026-09-03 | 3,431.50 |
| 2026-09-07 | 3,482.50 |
| 2026-09-09 | 3,504.00 |
| 2026-09-14 | 3,582.00 |
| 2026-09-16 | 3,576.50 |
| 2026-09-18 | 3,539.00 |
| 2026-09-22 | 3,510.00 |
| 2026-09-24 | 3,641.00 |
| 2026-09-28 | 3,654.50 |
| 2026-09-30 | 3,569.50 |
| 2026-10-02 | 3,596.50 |
| 2026-10-06 | 3,651.00 |
| 2026-10-08 | 3,780.50 |
| 2026-10-13 | 3,865.50 |
| 2026-10-15 | 3,908.00 |
| 2026-10-19 | 3,932.00 |
| 2026-10-21 | 3,909.00 |
| 2026-10-23 | 4,033.00 |
Latest Agyata stories on Shell
No recent Agyata stories mention Shell yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.