Shell SHEL.L
Stock · LSE · GBP
3,999.50 GBP
▼ -33.50 (-0.83%) today
Key statistics
- Previous close
- 4,033.00
- Open
- 4,014.50
- Day range
- 3,957.00 – 4,026.00
- 52-week range
- 2,562.00 – 4,033.00 closing prices
- Change over 5 days
- +1.78%
Price chart
- Low
- 3,879.50
- High
- 4,033.50
- Start
- 3,929.50
- End
- 3,999.50
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-20 07:00 | 3,929.50 |
| 10-20 07:15 | 3,930.00 |
| 10-20 07:45 | 3,937.00 |
| 10-20 08:00 | 3,932.00 |
| 10-20 08:30 | 3,943.50 |
| 10-20 08:45 | 3,945.50 |
| 10-20 09:15 | 3,950.00 |
| 10-20 09:30 | 3,950.00 |
| 10-20 09:45 | 3,945.00 |
| 10-20 10:15 | 3,945.50 |
| 10-20 10:30 | 3,952.00 |
| 10-20 11:00 | 3,960.50 |
| 10-20 11:15 | 3,966.50 |
| 10-20 11:45 | 3,970.26 |
| 10-20 12:00 | 3,972.05 |
| 10-20 12:15 | 3,964.00 |
| 10-20 12:45 | 3,954.00 |
| 10-20 13:00 | 3,962.00 |
| 10-20 13:30 | 3,933.00 |
| 10-20 13:45 | 3,926.50 |
| 10-20 14:15 | 3,885.00 |
| 10-20 14:30 | 3,879.50 |
| 10-20 14:45 | 3,884.00 |
| 10-20 15:15 | 3,901.25 |
| 10-21 07:00 | 3,929.00 |
| 10-21 07:30 | 3,912.00 |
| 10-21 07:45 | 3,908.50 |
| 10-21 08:15 | 3,906.35 |
| 10-21 08:30 | 3,906.50 |
| 10-21 08:45 | 3,912.00 |
| 10-21 09:15 | 3,920.50 |
| 10-21 09:30 | 3,926.00 |
| 10-21 10:00 | 3,925.00 |
| 10-21 10:15 | 3,927.50 |
| 10-21 10:45 | 3,921.50 |
| 10-21 11:00 | 3,922.86 |
| 10-21 11:15 | 3,915.00 |
| 10-21 11:45 | 3,914.27 |
| 10-21 12:00 | 3,920.00 |
| 10-21 12:30 | 3,916.50 |
| 10-21 12:45 | 3,916.00 |
| 10-21 13:15 | 3,922.50 |
| 10-21 13:30 | 3,914.00 |
| 10-21 13:45 | 3,923.50 |
| 10-21 14:15 | 3,928.50 |
| 10-21 14:30 | 3,921.00 |
| 10-21 15:00 | 3,918.50 |
| 10-21 15:15 | 3,908.50 |
| 10-22 07:15 | 3,930.50 |
| 10-22 07:30 | 3,928.00 |
| 10-22 07:45 | 3,932.50 |
| 10-22 08:15 | 3,938.50 |
| 10-22 08:30 | 3,937.50 |
| 10-22 09:00 | 3,932.00 |
| 10-22 09:15 | 3,936.50 |
| 10-22 09:45 | 3,953.00 |
| 10-22 10:00 | 3,954.00 |
| 10-22 10:15 | 3,954.50 |
| 10-22 10:45 | 3,956.50 |
| 10-22 11:00 | 3,951.50 |
| 10-22 11:30 | 3,955.00 |
| 10-22 11:45 | 3,951.19 |
| 10-22 12:15 | 3,954.50 |
| 10-22 12:30 | 3,958.50 |
| 10-22 12:45 | 3,962.09 |
| 10-22 13:15 | 3,962.00 |
| 10-22 13:30 | 3,945.00 |
| 10-22 14:00 | 3,923.50 |
| 10-22 14:15 | 3,925.50 |
| 10-22 14:45 | 3,907.50 |
| 10-22 15:00 | 3,901.50 |
| 10-22 15:15 | 3,892.00 |
| 10-23 07:15 | 3,934.00 |
| 10-23 07:30 | 3,938.50 |
| 10-23 08:00 | 3,933.50 |
| 10-23 08:15 | 3,937.00 |
| 10-23 08:45 | 3,946.00 |
| 10-23 09:00 | 3,951.00 |
| 10-23 09:15 | 3,949.00 |
| 10-23 09:45 | 3,958.00 |
| 10-23 10:00 | 3,961.00 |
| 10-23 10:30 | 3,964.50 |
| 10-23 10:45 | 3,966.50 |
| 10-23 11:15 | 3,970.50 |
| 10-23 11:30 | 3,965.50 |
| 10-23 11:45 | 3,971.50 |
| 10-23 12:15 | 3,976.50 |
| 10-23 12:30 | 3,970.04 |
| 10-23 13:00 | 3,974.50 |
| 10-23 13:15 | 3,981.00 |
| 10-23 13:45 | 4,021.50 |
| 10-23 14:00 | 4,010.50 |
| 10-23 14:15 | 4,018.50 |
| 10-23 14:45 | 4,033.00 |
| 10-23 15:00 | 4,025.50 |
| 10-26 08:00 | 4,015.00 |
| 10-26 08:15 | 4,021.00 |
| 10-26 08:45 | 4,016.00 |
| 10-26 09:00 | 4,003.09 |
| 10-26 09:15 | 4,001.50 |
| 10-26 09:45 | 3,986.50 |
| 10-26 10:00 | 3,976.50 |
| 10-26 10:30 | 3,968.00 |
| 10-26 10:45 | 3,968.50 |
| 10-26 11:15 | 3,962.00 |
| 10-26 11:30 | 3,966.50 |
| 10-26 11:45 | 3,961.50 |
| 10-26 12:15 | 3,970.00 |
| 10-26 12:30 | 3,967.00 |
| 10-26 13:00 | 3,971.00 |
| 10-26 13:15 | 3,982.00 |
| 10-26 13:45 | 4,023.50 |
| 10-26 14:00 | 3,990.00 |
| 10-26 14:15 | 3,985.50 |
| 10-26 14:45 | 3,987.50 |
| 10-26 15:00 | 3,985.30 |
| 10-26 15:30 | 4,000.50 |
| 10-26 15:45 | 3,998.00 |
| 10-26 16:15 | 4,001.50 |
| 10-26 16:30 | 3,999.50 |
Latest Agyata stories on Shell
No recent Agyata stories mention Shell yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.