Shell SHEL.L
Stock · LSE · GBP
3,999.50 GBP
▼ -33.50 (-0.83%) today
Key statistics
- Previous close
- 4,033.00
- Open
- 4,014.50
- Day range
- 3,957.00 – 4,026.00
- 52-week range
- 2,562.00 – 4,033.00 closing prices
- Change over 6 months
- +24.00%
Price chart
- Low
- 2,872.50
- High
- 4,033.00
- Start
- 3,252.50
- End
- 4,033.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 3,252.50 |
| 2026-04-28 | 3,288.00 |
| 2026-04-29 | 3,280.00 |
| 2026-04-30 | 3,326.00 |
| 2026-05-01 | 3,290.00 |
| 2026-05-05 | 3,312.50 |
| 2026-05-06 | 3,211.50 |
| 2026-05-07 | 3,137.00 |
| 2026-05-08 | 3,103.00 |
| 2026-05-12 | 3,157.50 |
| 2026-05-13 | 3,145.50 |
| 2026-05-14 | 3,148.50 |
| 2026-05-15 | 3,194.50 |
| 2026-05-18 | 3,289.50 |
| 2026-05-19 | 3,284.50 |
| 2026-05-20 | 3,252.00 |
| 2026-05-21 | 3,239.00 |
| 2026-05-22 | 3,205.00 |
| 2026-05-26 | 3,194.50 |
| 2026-05-27 | 3,120.00 |
| 2026-05-28 | 3,142.00 |
| 2026-05-29 | 3,118.00 |
| 2026-06-01 | 3,196.00 |
| 2026-06-02 | 3,215.00 |
| 2026-06-03 | 3,268.50 |
| 2026-06-04 | 3,229.50 |
| 2026-06-08 | 3,243.00 |
| 2026-06-09 | 3,182.50 |
| 2026-06-10 | 3,239.00 |
| 2026-06-11 | 3,276.00 |
| 2026-06-12 | 3,220.50 |
| 2026-06-15 | 3,080.50 |
| 2026-06-16 | 3,068.00 |
| 2026-06-17 | 3,035.00 |
| 2026-06-18 | 2,962.00 |
| 2026-06-19 | 2,993.50 |
| 2026-06-22 | 3,008.50 |
| 2026-06-23 | 3,004.50 |
| 2026-06-24 | 2,946.50 |
| 2026-06-25 | 2,925.50 |
| 2026-06-26 | 2,898.00 |
| 2026-06-29 | 2,900.50 |
| 2026-06-30 | 2,933.00 |
| 2026-07-02 | 2,899.00 |
| 2026-07-03 | 2,891.50 |
| 2026-07-06 | 2,912.50 |
| 2026-07-07 | 3,011.00 |
| 2026-07-08 | 3,079.50 |
| 2026-07-09 | 3,041.00 |
| 2026-07-10 | 3,038.50 |
| 2026-07-13 | 3,109.00 |
| 2026-07-14 | 3,147.00 |
| 2026-07-15 | 3,129.50 |
| 2026-07-16 | 3,160.00 |
| 2026-07-17 | 3,236.00 |
| 2026-07-20 | 3,220.00 |
| 2026-07-21 | 3,254.00 |
| 2026-07-22 | 3,292.00 |
| 2026-07-23 | 3,344.00 |
| 2026-07-24 | 3,305.50 |
| 2026-07-28 | 3,234.50 |
| 2026-07-29 | 3,323.50 |
| 2026-07-30 | 3,319.00 |
| 2026-07-31 | 3,383.50 |
| 2026-08-03 | 3,405.50 |
| 2026-08-04 | 3,321.50 |
| 2026-08-05 | 3,280.50 |
| 2026-08-06 | 3,315.00 |
| 2026-08-07 | 3,277.50 |
| 2026-08-10 | 3,298.00 |
| 2026-08-11 | 3,356.00 |
| 2026-08-12 | 3,322.50 |
| 2026-08-13 | 3,288.00 |
| 2026-08-14 | 3,320.00 |
| 2026-08-17 | 3,329.50 |
| 2026-08-18 | 3,388.00 |
| 2026-08-19 | 3,420.50 |
| 2026-08-21 | 3,409.50 |
| 2026-08-24 | 3,397.00 |
| 2026-08-25 | 3,386.50 |
| 2026-08-26 | 3,371.00 |
| 2026-08-27 | 3,311.00 |
| 2026-08-28 | 3,344.50 |
| 2026-09-01 | 3,432.50 |
| 2026-09-02 | 3,443.00 |
| 2026-09-03 | 3,431.50 |
| 2026-09-04 | 3,437.00 |
| 2026-09-07 | 3,482.50 |
| 2026-09-08 | 3,500.50 |
| 2026-09-09 | 3,504.00 |
| 2026-09-10 | 3,533.00 |
| 2026-09-11 | 3,551.00 |
| 2026-09-14 | 3,582.00 |
| 2026-09-15 | 3,652.50 |
| 2026-09-17 | 3,571.00 |
| 2026-09-18 | 3,539.00 |
| 2026-09-21 | 3,488.50 |
| 2026-09-22 | 3,510.00 |
| 2026-09-23 | 3,580.00 |
| 2026-09-24 | 3,641.00 |
| 2026-09-25 | 3,611.00 |
| 2026-09-28 | 3,654.50 |
| 2026-09-29 | 3,594.00 |
| 2026-09-30 | 3,569.50 |
| 2026-10-01 | 3,589.00 |
| 2026-10-02 | 3,596.50 |
| 2026-10-05 | 3,631.50 |
| 2026-10-06 | 3,651.00 |
| 2026-10-07 | 3,648.00 |
| 2026-10-08 | 3,780.50 |
| 2026-10-09 | 3,793.50 |
| 2026-10-13 | 3,865.50 |
| 2026-10-14 | 3,911.50 |
| 2026-10-15 | 3,908.00 |
| 2026-10-16 | 3,938.00 |
| 2026-10-19 | 3,932.00 |
| 2026-10-20 | 3,900.00 |
| 2026-10-21 | 3,909.00 |
| 2026-10-22 | 3,888.50 |
| 2026-10-23 | 4,033.00 |
Latest Agyata stories on Shell
No recent Agyata stories mention Shell yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.