Shell SHEL.L
Stock · LSE · GBP
3,999.50 GBP
▼ -33.50 (-0.83%) today
Key statistics
- Previous close
- 4,033.00
- Open
- 4,014.50
- Day range
- 3,957.00 – 4,026.00
- 52-week range
- 2,562.00 – 4,033.00 closing prices
- Change over 1 month
- +10.36%
Price chart
- Low
- 3,569.50
- High
- 4,033.00
- Start
- 3,654.50
- End
- 4,033.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 3,654.50 |
| 2026-09-29 | 3,594.00 |
| 2026-09-30 | 3,569.50 |
| 2026-10-01 | 3,589.00 |
| 2026-10-02 | 3,596.50 |
| 2026-10-05 | 3,631.50 |
| 2026-10-06 | 3,651.00 |
| 2026-10-07 | 3,648.00 |
| 2026-10-08 | 3,780.50 |
| 2026-10-09 | 3,793.50 |
| 2026-10-12 | 3,836.00 |
| 2026-10-13 | 3,865.50 |
| 2026-10-14 | 3,911.50 |
| 2026-10-15 | 3,908.00 |
| 2026-10-16 | 3,938.00 |
| 2026-10-19 | 3,932.00 |
| 2026-10-20 | 3,900.00 |
| 2026-10-21 | 3,909.00 |
| 2026-10-22 | 3,888.50 |
| 2026-10-23 | 4,033.00 |
Latest Agyata stories on Shell
No recent Agyata stories mention Shell yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.