Skip to footer
AgyataFrance
France

Schneider Electric SU.PA

Stock · Paris · EUR

235,70 EUR

▲ +4,30 (+1,86%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
231,40
Open
231,80
Day range
230,60 – 236,15
52-week range
222,30 – 311,00 closing prices
Change over 5 days
-3.68%

Price chart

Schneider Electric price, 5DLine chart of Schneider Electric over 5 days. It fell from 244,70 to 235,70 (-3.68%); low 227,80, high 248,10 EUR.
5D chart, closing prices. Line chart of Schneider Electric over 5 days. It fell from 244,70 to 235,70 (-3.68%); low 227,80, high 248,10 EUR.
Low
227,80
High
248,10
Start
244,70
End
235,70
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:00244,70
10-20 07:15242,80
10-20 07:45243,85
10-20 08:00244,85
10-20 08:30246,45
10-20 08:45245,85
10-20 09:15245,55
10-20 09:30244,90
10-20 09:45244,75
10-20 10:15244,45
10-20 10:30243,90
10-20 11:00243,50
10-20 11:15243,55
10-20 11:45244,15
10-20 12:00244,35
10-20 12:15244,25
10-20 12:45243,30
10-20 13:00243,50
10-20 13:30242,65
10-20 13:45242,95
10-20 14:15245,40
10-20 14:30244,10
10-20 14:45244,40
10-20 15:15243,45
10-21 07:00245,15
10-21 07:30245,70
10-21 07:45245,40
10-21 08:15245,05
10-21 08:30245,35
10-21 08:45245,05
10-21 09:15245,10
10-21 09:30245,95
10-21 10:00244,10
10-21 10:15244,25
10-21 10:45244,50
10-21 11:00244,30
10-21 11:15245,30
10-21 11:45246,15
10-21 12:00246,05
10-21 12:30246,35
10-21 12:45246,65
10-21 13:15247,85
10-21 13:30247,50
10-21 13:45246,85
10-21 14:15246,85
10-21 14:30247,45
10-21 15:00247,60
10-21 15:15248,10
10-22 07:15243,90
10-22 07:30242,95
10-22 07:45242,05
10-22 08:15241,50
10-22 08:30242,45
10-22 09:00241,10
10-22 09:15240,75
10-22 09:45240,10
10-22 10:00240,00
10-22 10:15241,20
10-22 10:45241,80
10-22 11:00241,45
10-22 11:30242,70
10-22 11:45242,20
10-22 12:15242,65
10-22 12:30242,50
10-22 12:45242,30
10-22 13:15243,20
10-22 13:30240,70
10-22 14:00239,30
10-22 14:15237,25
10-22 14:45235,00
10-22 15:00233,00
10-22 15:15234,65
10-23 07:15235,25
10-23 07:30233,90
10-23 08:00234,80
10-23 08:15234,10
10-23 08:45232,95
10-23 09:00232,55
10-23 09:15233,05
10-23 09:45232,20
10-23 10:00232,70
10-23 10:30231,85
10-23 10:45231,90
10-23 11:15232,50
10-23 11:30232,30
10-23 11:45231,70
10-23 12:15230,70
10-23 12:30230,50
10-23 13:00229,85
10-23 13:15228,80
10-23 13:45228,05
10-23 14:00227,80
10-23 14:15227,95
10-23 14:45229,25
10-23 15:00229,15
10-26 08:00233,15
10-26 08:15233,00
10-26 08:45233,65
10-26 09:00233,75
10-26 09:15234,35
10-26 09:45234,30
10-26 10:00234,20
10-26 10:30233,70
10-26 10:45233,45
10-26 11:15234,25
10-26 11:30235,50
10-26 11:45235,25
10-26 12:15235,65
10-26 12:30235,55
10-26 13:00234,90
10-26 13:15235,00
10-26 13:45233,60
10-26 14:00234,90
10-26 14:15234,25
10-26 14:45235,25
10-26 15:00235,35
10-26 15:30235,65
10-26 15:45235,00
10-26 16:15235,45
10-26 16:30235,70

Latest Agyata stories on Schneider Electric

No recent Agyata stories mention Schneider Electric yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.