Schneider Electric SU.PA
Stock · Paris · EUR
235,70 EUR
▲ +4,30 (+1,86%) today
Key statistics
- Previous close
- 231,40
- Open
- 231,80
- Day range
- 230,60 – 236,15
- 52-week range
- 222,30 – 311,00 closing prices
- Change over 1 year
- -10.57%
Price chart
- Low
- 222,30
- High
- 311,00
- Start
- 258,75
- End
- 231,40
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 258,75 |
| 2025-10-29 | 257,40 |
| 2025-10-31 | 246,10 |
| 2025-11-04 | 239,25 |
| 2025-11-06 | 235,15 |
| 2025-11-11 | 235,10 |
| 2025-11-13 | 234,65 |
| 2025-11-17 | 232,00 |
| 2025-11-19 | 227,20 |
| 2025-11-21 | 222,30 |
| 2025-11-25 | 223,75 |
| 2025-11-27 | 228,20 |
| 2025-12-01 | 229,95 |
| 2025-12-04 | 237,55 |
| 2025-12-08 | 237,60 |
| 2025-12-10 | 233,50 |
| 2025-12-12 | 235,40 |
| 2025-12-16 | 239,25 |
| 2025-12-18 | 234,15 |
| 2025-12-22 | 236,55 |
| 2025-12-24 | 235,25 |
| 2025-12-30 | 235,95 |
| 2026-01-05 | 240,95 |
| 2026-01-07 | 244,45 |
| 2026-01-09 | 235,45 |
| 2026-01-13 | 238,45 |
| 2026-01-15 | 234,20 |
| 2026-01-19 | 230,10 |
| 2026-01-21 | 227,65 |
| 2026-01-23 | 231,85 |
| 2026-01-28 | 235,35 |
| 2026-01-30 | 242,30 |
| 2026-02-03 | 249,65 |
| 2026-02-05 | 248,35 |
| 2026-02-09 | 256,85 |
| 2026-02-11 | 266,35 |
| 2026-02-13 | 262,90 |
| 2026-02-17 | 254,35 |
| 2026-02-19 | 259,35 |
| 2026-02-24 | 262,55 |
| 2026-02-26 | 272,90 |
| 2026-03-02 | 267,75 |
| 2026-03-04 | 258,05 |
| 2026-03-06 | 249,35 |
| 2026-03-10 | 255,05 |
| 2026-03-12 | 254,75 |
| 2026-03-16 | 248,85 |
| 2026-03-19 | 243,40 |
| 2026-03-23 | 243,30 |
| 2026-03-25 | 247,95 |
| 2026-03-27 | 229,20 |
| 2026-03-31 | 229,10 |
| 2026-04-02 | 236,15 |
| 2026-04-08 | 255,95 |
| 2026-04-10 | 260,20 |
| 2026-04-14 | 267,55 |
| 2026-04-17 | 278,65 |
| 2026-04-21 | 272,10 |
| 2026-04-23 | 274,85 |
| 2026-04-27 | 275,10 |
| 2026-04-30 | 268,60 |
| 2026-05-05 | 272,95 |
| 2026-05-07 | 275,20 |
| 2026-05-11 | 274,65 |
| 2026-05-14 | 270,95 |
| 2026-05-18 | 260,95 |
| 2026-05-20 | 264,60 |
| 2026-05-22 | 269,05 |
| 2026-05-26 | 273,20 |
| 2026-05-28 | 267,25 |
| 2026-06-01 | 276,20 |
| 2026-06-03 | 283,45 |
| 2026-06-05 | 269,05 |
| 2026-06-10 | 257,70 |
| 2026-06-12 | 265,30 |
| 2026-06-16 | 276,95 |
| 2026-06-18 | 291,00 |
| 2026-06-22 | 292,75 |
| 2026-06-24 | 280,50 |
| 2026-06-26 | 276,05 |
| 2026-06-30 | 285,40 |
| 2026-07-03 | 280,10 |
| 2026-07-07 | 268,00 |
| 2026-07-09 | 270,00 |
| 2026-07-13 | 268,55 |
| 2026-07-15 | 270,15 |
| 2026-07-17 | 262,45 |
| 2026-07-21 | 268,80 |
| 2026-07-23 | 265,40 |
| 2026-07-27 | 265,60 |
| 2026-07-30 | 284,60 |
| 2026-08-03 | 290,10 |
| 2026-08-05 | 300,40 |
| 2026-08-07 | 303,70 |
| 2026-08-11 | 305,75 |
| 2026-08-13 | 309,25 |
| 2026-08-17 | 308,75 |
| 2026-08-19 | 294,00 |
| 2026-08-24 | 291,80 |
| 2026-08-26 | 299,20 |
| 2026-08-28 | 301,75 |
| 2026-09-01 | 288,20 |
| 2026-09-03 | 287,35 |
| 2026-09-07 | 295,50 |
| 2026-09-09 | 289,70 |
| 2026-09-11 | 291,10 |
| 2026-09-15 | 275,30 |
| 2026-09-18 | 285,75 |
| 2026-09-22 | 295,00 |
| 2026-09-24 | 289,80 |
| 2026-09-28 | 290,50 |
| 2026-09-30 | 292,00 |
| 2026-10-02 | 303,00 |
| 2026-10-06 | 260,50 |
| 2026-10-08 | 261,10 |
| 2026-10-13 | 264,40 |
| 2026-10-15 | 258,00 |
| 2026-10-19 | 252,60 |
| 2026-10-21 | 249,10 |
| 2026-10-23 | 231,40 |
Latest Agyata stories on Schneider Electric
No recent Agyata stories mention Schneider Electric yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.