Schneider Electric SU.PA
Stock · Paris · EUR
235,70 EUR
▲ +4,30 (+1,86%) today
Key statistics
- Previous close
- 231,40
- Open
- 231,80
- Day range
- 230,60 – 236,15
- 52-week range
- 222,30 – 311,00 closing prices
- Change over 6 months
- -15.89%
Price chart
- Low
- 231,40
- High
- 311,00
- Start
- 275,10
- End
- 231,40
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 275,10 |
| 2026-04-28 | 270,80 |
| 2026-04-29 | 271,55 |
| 2026-04-30 | 268,60 |
| 2026-05-04 | 260,55 |
| 2026-05-05 | 272,95 |
| 2026-05-06 | 282,70 |
| 2026-05-08 | 272,60 |
| 2026-05-11 | 274,65 |
| 2026-05-12 | 265,30 |
| 2026-05-13 | 268,40 |
| 2026-05-14 | 270,95 |
| 2026-05-15 | 263,75 |
| 2026-05-18 | 260,95 |
| 2026-05-19 | 255,80 |
| 2026-05-20 | 264,60 |
| 2026-05-21 | 264,60 |
| 2026-05-22 | 269,05 |
| 2026-05-25 | 277,30 |
| 2026-05-26 | 273,20 |
| 2026-05-28 | 267,25 |
| 2026-05-29 | 269,95 |
| 2026-06-01 | 276,20 |
| 2026-06-02 | 287,15 |
| 2026-06-03 | 283,45 |
| 2026-06-04 | 281,85 |
| 2026-06-05 | 269,05 |
| 2026-06-08 | 270,50 |
| 2026-06-09 | 263,45 |
| 2026-06-10 | 257,70 |
| 2026-06-11 | 264,30 |
| 2026-06-12 | 265,30 |
| 2026-06-15 | 270,15 |
| 2026-06-16 | 276,95 |
| 2026-06-18 | 291,00 |
| 2026-06-19 | 289,25 |
| 2026-06-22 | 292,75 |
| 2026-06-23 | 279,50 |
| 2026-06-24 | 280,50 |
| 2026-06-25 | 279,55 |
| 2026-06-26 | 276,05 |
| 2026-06-29 | 278,10 |
| 2026-06-30 | 285,40 |
| 2026-07-01 | 276,65 |
| 2026-07-02 | 275,90 |
| 2026-07-03 | 280,10 |
| 2026-07-06 | 278,35 |
| 2026-07-08 | 263,80 |
| 2026-07-09 | 270,00 |
| 2026-07-10 | 269,65 |
| 2026-07-13 | 268,55 |
| 2026-07-14 | 273,10 |
| 2026-07-15 | 270,15 |
| 2026-07-16 | 264,35 |
| 2026-07-17 | 262,45 |
| 2026-07-20 | 264,70 |
| 2026-07-21 | 268,80 |
| 2026-07-22 | 269,00 |
| 2026-07-23 | 265,40 |
| 2026-07-24 | 268,05 |
| 2026-07-28 | 262,00 |
| 2026-07-29 | 256,80 |
| 2026-07-30 | 284,60 |
| 2026-07-31 | 289,60 |
| 2026-08-03 | 290,10 |
| 2026-08-04 | 299,25 |
| 2026-08-05 | 300,40 |
| 2026-08-06 | 300,60 |
| 2026-08-07 | 303,70 |
| 2026-08-10 | 302,25 |
| 2026-08-11 | 305,75 |
| 2026-08-12 | 311,00 |
| 2026-08-13 | 309,25 |
| 2026-08-17 | 308,75 |
| 2026-08-18 | 295,10 |
| 2026-08-19 | 294,00 |
| 2026-08-20 | 294,30 |
| 2026-08-21 | 296,80 |
| 2026-08-24 | 291,80 |
| 2026-08-25 | 296,25 |
| 2026-08-26 | 299,20 |
| 2026-08-27 | 297,55 |
| 2026-08-28 | 301,75 |
| 2026-08-31 | 294,60 |
| 2026-09-01 | 288,20 |
| 2026-09-02 | 286,75 |
| 2026-09-04 | 288,00 |
| 2026-09-07 | 295,50 |
| 2026-09-08 | 299,60 |
| 2026-09-09 | 289,70 |
| 2026-09-10 | 287,40 |
| 2026-09-11 | 291,10 |
| 2026-09-14 | 272,05 |
| 2026-09-15 | 275,30 |
| 2026-09-16 | 279,40 |
| 2026-09-17 | 287,10 |
| 2026-09-18 | 285,75 |
| 2026-09-21 | 295,00 |
| 2026-09-22 | 295,00 |
| 2026-09-23 | 293,35 |
| 2026-09-25 | 291,00 |
| 2026-09-28 | 290,50 |
| 2026-09-29 | 296,35 |
| 2026-09-30 | 292,00 |
| 2026-10-01 | 292,60 |
| 2026-10-02 | 303,00 |
| 2026-10-05 | 272,80 |
| 2026-10-06 | 260,50 |
| 2026-10-07 | 254,55 |
| 2026-10-08 | 261,10 |
| 2026-10-09 | 266,40 |
| 2026-10-12 | 265,35 |
| 2026-10-13 | 264,40 |
| 2026-10-15 | 258,00 |
| 2026-10-16 | 253,30 |
| 2026-10-19 | 252,60 |
| 2026-10-20 | 244,30 |
| 2026-10-21 | 249,10 |
| 2026-10-22 | 235,75 |
| 2026-10-23 | 231,40 |
Latest Agyata stories on Schneider Electric
No recent Agyata stories mention Schneider Electric yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.