Skip to footer
AgyataUSA
USA

Tesla TSLA

Stock · NasdaqGS · USD

391.62 USD

▲ +19.40 (+5.21%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
372.22
Open
383.98
Day range
383.84 – 397.27
52-week range
298.32 – 489.88 closing prices
Change over 5 days
+6.95%

Price chart

Tesla price, 5DLine chart of Tesla over 5 days. It rose from 366.18 to 391.62 (+6.95%); low 366.18, high 396.81 USD.
5D chart, closing prices. Line chart of Tesla over 5 days. It rose from 366.18 to 391.62 (+6.95%); low 366.18, high 396.81 USD.
Low
366.18
High
396.81
Start
366.18
End
391.62
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-20 13:30366.18
10-20 13:45370.58
10-20 14:00374.55
10-20 14:15374.84
10-20 14:30375.32
10-20 14:45377.27
10-20 15:15374.36
10-20 15:30373.96
10-20 15:45374.56
10-20 16:00373.86
10-20 16:15373.82
10-20 16:30374.53
10-20 16:45374.02
10-20 17:00374.32
10-20 17:15374.78
10-20 17:30374.36
10-20 17:45373.71
10-20 18:15374.81
10-20 18:30375.33
10-20 18:45375.52
10-20 19:00375.24
10-20 19:15374.97
10-20 19:30374.88
10-20 19:45373.73
10-21 13:30385.28
10-21 13:45387.60
10-21 14:00385.97
10-21 14:15384.92
10-21 14:45385.60
10-21 15:00386.56
10-21 15:15386.77
10-21 15:30385.43
10-21 15:45387.08
10-21 16:00386.65
10-21 16:15386.67
10-21 16:30387.90
10-21 16:45387.63
10-21 17:00386.88
10-21 17:30386.39
10-21 17:45386.84
10-21 18:00386.56
10-21 18:15386.84
10-21 18:30387.50
10-21 18:45386.17
10-21 19:00385.46
10-21 19:15386.88
10-21 19:30386.35
10-21 19:45386.55
10-22 13:30380.02
10-22 14:00385.96
10-22 14:15387.05
10-22 14:30386.52
10-22 14:45386.23
10-22 15:00382.10
10-22 15:15383.40
10-22 15:30382.40
10-22 15:45383.17
10-22 16:00381.50
10-22 16:15380.38
10-22 16:30379.79
10-22 17:00377.85
10-22 17:15378.75
10-22 17:30378.65
10-22 17:45378.19
10-22 18:00377.98
10-22 18:15376.94
10-22 18:30376.18
10-22 18:45375.56
10-22 19:00377.04
10-22 19:15377.86
10-22 19:30377.13
10-23 13:30373.07
10-23 13:45367.85
10-23 14:00371.89
10-23 14:15370.44
10-23 14:30372.11
10-23 14:45373.56
10-23 15:00375.70
10-23 15:15376.40
10-23 15:30373.76
10-23 15:45373.15
10-23 16:00372.46
10-23 16:30372.30
10-23 16:45372.51
10-23 17:00371.11
10-23 17:15370.65
10-23 17:30370.98
10-23 17:45371.67
10-23 18:00371.90
10-23 18:15372.02
10-23 18:30371.79
10-23 18:45371.61
10-23 19:15372.36
10-23 19:30372.21
10-23 19:45372.22
10-26 13:30392.18
10-26 13:45392.83
10-26 14:00393.67
10-26 14:15395.32
10-26 14:30394.63
10-26 14:45396.09
10-26 15:00395.77
10-26 15:15395.08
10-26 15:45393.80
10-26 16:00394.53
10-26 16:15394.98
10-26 16:30394.43
10-26 16:45395.52
10-26 17:00396.81
10-26 17:15395.72
10-26 17:30395.28
10-26 17:45396.16
10-26 18:00395.28
10-26 18:15394.24
10-26 18:45393.97
10-26 19:00394.35
10-26 19:15393.81
10-26 19:30394.11
10-26 19:45391.69
10-26 20:00391.62

Latest Agyata stories on Tesla

No recent Agyata stories mention Tesla yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.