Tesla TSLA
Stock · NasdaqGS · USD
391.62 USD
▲ +19.40 (+5.21%) today
Key statistics
- Previous close
- 372.22
- Open
- 383.98
- Day range
- 383.84 – 397.27
- 52-week range
- 298.32 – 489.88 closing prices
- Change over 1 year
- -17.73%
Price chart
- Low
- 298.32
- High
- 489.88
- Start
- 452.42
- End
- 372.22
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 452.42 |
| 2025-10-29 | 461.51 |
| 2025-10-31 | 456.56 |
| 2025-11-04 | 444.26 |
| 2025-11-06 | 445.91 |
| 2025-11-10 | 445.23 |
| 2025-11-13 | 401.99 |
| 2025-11-17 | 408.92 |
| 2025-11-19 | 403.99 |
| 2025-11-21 | 391.09 |
| 2025-11-25 | 419.40 |
| 2025-11-28 | 430.17 |
| 2025-12-02 | 429.24 |
| 2025-12-04 | 454.53 |
| 2025-12-08 | 439.58 |
| 2025-12-10 | 451.45 |
| 2025-12-12 | 458.96 |
| 2025-12-16 | 489.88 |
| 2025-12-19 | 481.20 |
| 2025-12-23 | 485.56 |
| 2025-12-26 | 475.19 |
| 2025-12-30 | 454.43 |
| 2026-01-02 | 438.07 |
| 2026-01-06 | 432.96 |
| 2026-01-08 | 435.80 |
| 2026-01-12 | 448.96 |
| 2026-01-14 | 439.20 |
| 2026-01-16 | 437.50 |
| 2026-01-21 | 431.44 |
| 2026-01-23 | 449.06 |
| 2026-01-28 | 431.46 |
| 2026-01-30 | 430.41 |
| 2026-02-03 | 421.96 |
| 2026-02-05 | 397.21 |
| 2026-02-09 | 417.32 |
| 2026-02-11 | 428.27 |
| 2026-02-13 | 417.44 |
| 2026-02-18 | 411.32 |
| 2026-02-20 | 411.82 |
| 2026-02-24 | 409.38 |
| 2026-02-26 | 408.58 |
| 2026-03-02 | 403.32 |
| 2026-03-05 | 405.55 |
| 2026-03-09 | 398.68 |
| 2026-03-11 | 407.82 |
| 2026-03-13 | 391.20 |
| 2026-03-17 | 399.27 |
| 2026-03-19 | 380.30 |
| 2026-03-23 | 380.85 |
| 2026-03-25 | 385.95 |
| 2026-03-27 | 361.83 |
| 2026-03-31 | 371.75 |
| 2026-04-02 | 360.59 |
| 2026-04-07 | 346.65 |
| 2026-04-10 | 348.95 |
| 2026-04-14 | 364.20 |
| 2026-04-16 | 388.90 |
| 2026-04-20 | 392.50 |
| 2026-04-22 | 387.51 |
| 2026-04-24 | 376.30 |
| 2026-04-29 | 372.80 |
| 2026-05-01 | 390.82 |
| 2026-05-05 | 389.37 |
| 2026-05-07 | 411.79 |
| 2026-05-11 | 445.00 |
| 2026-05-13 | 445.27 |
| 2026-05-18 | 409.99 |
| 2026-05-20 | 417.26 |
| 2026-05-22 | 426.01 |
| 2026-05-27 | 440.36 |
| 2026-05-29 | 435.79 |
| 2026-06-02 | 423.74 |
| 2026-06-04 | 418.45 |
| 2026-06-08 | 408.95 |
| 2026-06-10 | 381.59 |
| 2026-06-12 | 406.43 |
| 2026-06-16 | 404.66 |
| 2026-06-18 | 400.49 |
| 2026-06-24 | 375.53 |
| 2026-06-26 | 379.71 |
| 2026-06-30 | 420.60 |
| 2026-07-02 | 393.45 |
| 2026-07-07 | 402.90 |
| 2026-07-09 | 406.55 |
| 2026-07-13 | 394.76 |
| 2026-07-15 | 394.46 |
| 2026-07-17 | 380.84 |
| 2026-07-21 | 378.93 |
| 2026-07-23 | 319.69 |
| 2026-07-27 | 309.22 |
| 2026-07-30 | 308.85 |
| 2026-08-03 | 322.08 |
| 2026-08-05 | 321.55 |
| 2026-08-07 | 328.58 |
| 2026-08-11 | 332.81 |
| 2026-08-13 | 339.96 |
| 2026-08-17 | 339.30 |
| 2026-08-19 | 351.12 |
| 2026-08-21 | 362.86 |
| 2026-08-25 | 350.25 |
| 2026-08-27 | 354.81 |
| 2026-08-31 | 367.95 |
| 2026-09-03 | 376.37 |
| 2026-09-08 | 368.16 |
| 2026-09-10 | 363.56 |
| 2026-09-14 | 358.97 |
| 2026-09-16 | 358.08 |
| 2026-09-18 | 364.27 |
| 2026-09-22 | 378.90 |
| 2026-09-24 | 377.94 |
| 2026-09-28 | 357.45 |
| 2026-09-30 | 354.81 |
| 2026-10-02 | 370.59 |
| 2026-10-06 | 380.68 |
| 2026-10-09 | 382.70 |
| 2026-10-13 | 375.23 |
| 2026-10-15 | 362.44 |
| 2026-10-19 | 368.06 |
| 2026-10-21 | 386.47 |
| 2026-10-23 | 372.22 |
Latest Agyata stories on Tesla
No recent Agyata stories mention Tesla yet.
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.