Tesla TSLA

Stock · NasdaqGS · USD

391.62 USD

▲ +19.40 (+5.21%) today

Delayed Closed 2026-10-26 20:00 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 372.22
Open: 383.98
Day range: 383.84 – 397.27
52-week range: 298.32 – 489.88 closing prices
Change over 1 month: +4.13%

Price chart

1M chart, closing prices. Line chart of Tesla over 1 month. It rose from 357.45 to 372.22 (+4.13%); low 352.84, high 386.47 USD.

Low: 352.84
High: 386.47
Start: 357.45
End: 372.22

Show chart data as a table

Closing prices in USD, times in UTC.
Date	Price
2026-09-28	357.45
2026-09-29	352.84
2026-09-30	354.81
2026-10-01	354.11
2026-10-02	370.59
2026-10-05	378.73
2026-10-06	380.68
2026-10-07	377.81
2026-10-08	375.00
2026-10-09	382.70
2026-10-12	378.03
2026-10-13	375.23
2026-10-14	367.16
2026-10-15	362.44
2026-10-16	354.72
2026-10-19	368.06
2026-10-20	373.71
2026-10-21	386.47
2026-10-22	374.58
2026-10-23	372.22

Latest Agyata stories on Tesla

No recent Agyata stories mention Tesla yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.