Tesla TSLA
Stock · NasdaqGS · USD
391.62 USD
▲ +19.40 (+5.21%) today
Key statistics
- Previous close
- 372.22
- Open
- 383.98
- Day range
- 383.84 – 397.27
- 52-week range
- 298.32 – 489.88 closing prices
- Change over 6 months
- -1.70%
Price chart
- Low
- 298.32
- High
- 445.27
- Start
- 378.67
- End
- 372.22
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 378.67 |
| 2026-04-28 | 376.02 |
| 2026-04-29 | 372.80 |
| 2026-04-30 | 381.63 |
| 2026-05-01 | 390.82 |
| 2026-05-04 | 392.51 |
| 2026-05-05 | 389.37 |
| 2026-05-06 | 398.73 |
| 2026-05-07 | 411.79 |
| 2026-05-08 | 428.35 |
| 2026-05-12 | 433.45 |
| 2026-05-13 | 445.27 |
| 2026-05-14 | 443.30 |
| 2026-05-15 | 422.24 |
| 2026-05-18 | 409.99 |
| 2026-05-19 | 404.11 |
| 2026-05-20 | 417.26 |
| 2026-05-21 | 417.85 |
| 2026-05-22 | 426.01 |
| 2026-05-26 | 433.59 |
| 2026-05-27 | 440.36 |
| 2026-05-28 | 442.10 |
| 2026-05-29 | 435.79 |
| 2026-06-01 | 415.88 |
| 2026-06-02 | 423.74 |
| 2026-06-03 | 423.70 |
| 2026-06-04 | 418.45 |
| 2026-06-05 | 391.00 |
| 2026-06-08 | 408.95 |
| 2026-06-09 | 396.68 |
| 2026-06-11 | 399.15 |
| 2026-06-12 | 406.43 |
| 2026-06-15 | 411.15 |
| 2026-06-16 | 404.66 |
| 2026-06-17 | 396.38 |
| 2026-06-18 | 400.49 |
| 2026-06-22 | 405.05 |
| 2026-06-23 | 381.61 |
| 2026-06-24 | 375.53 |
| 2026-06-25 | 375.12 |
| 2026-06-26 | 379.71 |
| 2026-06-29 | 411.84 |
| 2026-06-30 | 420.60 |
| 2026-07-01 | 425.30 |
| 2026-07-02 | 393.45 |
| 2026-07-06 | 419.77 |
| 2026-07-07 | 402.90 |
| 2026-07-08 | 394.06 |
| 2026-07-09 | 406.55 |
| 2026-07-10 | 407.76 |
| 2026-07-14 | 396.18 |
| 2026-07-15 | 394.46 |
| 2026-07-16 | 391.06 |
| 2026-07-17 | 380.84 |
| 2026-07-20 | 369.57 |
| 2026-07-21 | 378.93 |
| 2026-07-22 | 374.01 |
| 2026-07-23 | 319.69 |
| 2026-07-24 | 313.03 |
| 2026-07-27 | 309.22 |
| 2026-07-28 | 307.44 |
| 2026-07-29 | 298.32 |
| 2026-07-30 | 308.85 |
| 2026-07-31 | 311.21 |
| 2026-08-03 | 322.08 |
| 2026-08-04 | 327.35 |
| 2026-08-05 | 321.55 |
| 2026-08-06 | 319.53 |
| 2026-08-07 | 328.58 |
| 2026-08-10 | 330.88 |
| 2026-08-12 | 327.51 |
| 2026-08-13 | 339.96 |
| 2026-08-14 | 342.27 |
| 2026-08-17 | 339.30 |
| 2026-08-18 | 336.87 |
| 2026-08-19 | 351.12 |
| 2026-08-20 | 345.13 |
| 2026-08-21 | 362.86 |
| 2026-08-24 | 348.95 |
| 2026-08-25 | 350.25 |
| 2026-08-26 | 345.82 |
| 2026-08-27 | 354.81 |
| 2026-08-28 | 348.75 |
| 2026-08-31 | 367.95 |
| 2026-09-01 | 356.09 |
| 2026-09-02 | 357.01 |
| 2026-09-03 | 376.37 |
| 2026-09-04 | 354.08 |
| 2026-09-08 | 368.16 |
| 2026-09-09 | 367.81 |
| 2026-09-11 | 365.44 |
| 2026-09-14 | 358.97 |
| 2026-09-15 | 356.58 |
| 2026-09-16 | 358.08 |
| 2026-09-17 | 366.20 |
| 2026-09-18 | 364.27 |
| 2026-09-21 | 375.30 |
| 2026-09-22 | 378.90 |
| 2026-09-23 | 380.12 |
| 2026-09-24 | 377.94 |
| 2026-09-25 | 372.11 |
| 2026-09-28 | 357.45 |
| 2026-09-29 | 352.84 |
| 2026-09-30 | 354.81 |
| 2026-10-01 | 354.11 |
| 2026-10-02 | 370.59 |
| 2026-10-05 | 378.73 |
| 2026-10-06 | 380.68 |
| 2026-10-07 | 377.81 |
| 2026-10-08 | 375.00 |
| 2026-10-12 | 378.03 |
| 2026-10-13 | 375.23 |
| 2026-10-14 | 367.16 |
| 2026-10-15 | 362.44 |
| 2026-10-16 | 354.72 |
| 2026-10-19 | 368.06 |
| 2026-10-20 | 373.71 |
| 2026-10-21 | 386.47 |
| 2026-10-22 | 374.58 |
| 2026-10-23 | 372.22 |
Latest Agyata stories on Tesla
No recent Agyata stories mention Tesla yet.
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.