TotalEnergies TTE.PA
Stock · Paris · EUR
83,84 EUR
▲ +0,39 (+0,47%) today
Key statistics
- Previous close
- 83,45
- Open
- 83,20
- Day range
- 82,60 – 83,90
- 52-week range
- 53,24 – 83,45 closing prices
- Change over 6 months
- +8.64%
Price chart
- Low
- 65,92
- High
- 83,45
- Start
- 76,81
- End
- 83,45
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 76,81 |
| 2026-04-28 | 78,27 |
| 2026-04-29 | 78,23 |
| 2026-04-30 | 79,29 |
| 2026-05-04 | 78,65 |
| 2026-05-05 | 79,30 |
| 2026-05-06 | 76,75 |
| 2026-05-08 | 75,80 |
| 2026-05-11 | 76,91 |
| 2026-05-12 | 78,30 |
| 2026-05-13 | 77,81 |
| 2026-05-14 | 78,28 |
| 2026-05-15 | 78,68 |
| 2026-05-18 | 80,27 |
| 2026-05-19 | 79,79 |
| 2026-05-20 | 79,61 |
| 2026-05-21 | 80,26 |
| 2026-05-22 | 78,65 |
| 2026-05-25 | 77,67 |
| 2026-05-26 | 78,22 |
| 2026-05-28 | 75,42 |
| 2026-05-29 | 75,18 |
| 2026-06-01 | 76,38 |
| 2026-06-02 | 76,65 |
| 2026-06-03 | 77,58 |
| 2026-06-04 | 77,38 |
| 2026-06-05 | 77,37 |
| 2026-06-08 | 77,34 |
| 2026-06-09 | 76,47 |
| 2026-06-10 | 77,24 |
| 2026-06-11 | 78,00 |
| 2026-06-12 | 76,38 |
| 2026-06-15 | 73,00 |
| 2026-06-16 | 73,05 |
| 2026-06-18 | 70,34 |
| 2026-06-19 | 71,07 |
| 2026-06-22 | 70,92 |
| 2026-06-23 | 70,81 |
| 2026-06-24 | 69,51 |
| 2026-06-25 | 69,27 |
| 2026-06-26 | 68,36 |
| 2026-06-29 | 68,98 |
| 2026-06-30 | 68,03 |
| 2026-07-01 | 65,92 |
| 2026-07-02 | 66,88 |
| 2026-07-03 | 66,94 |
| 2026-07-06 | 67,15 |
| 2026-07-08 | 69,35 |
| 2026-07-09 | 68,82 |
| 2026-07-10 | 68,38 |
| 2026-07-13 | 70,42 |
| 2026-07-14 | 71,20 |
| 2026-07-15 | 70,64 |
| 2026-07-16 | 69,59 |
| 2026-07-17 | 70,51 |
| 2026-07-20 | 71,14 |
| 2026-07-21 | 72,81 |
| 2026-07-22 | 74,29 |
| 2026-07-23 | 76,18 |
| 2026-07-24 | 75,90 |
| 2026-07-28 | 73,78 |
| 2026-07-29 | 75,83 |
| 2026-07-30 | 75,57 |
| 2026-07-31 | 76,42 |
| 2026-08-03 | 76,43 |
| 2026-08-04 | 74,25 |
| 2026-08-05 | 73,80 |
| 2026-08-06 | 74,54 |
| 2026-08-07 | 74,09 |
| 2026-08-10 | 75,54 |
| 2026-08-11 | 76,59 |
| 2026-08-12 | 75,53 |
| 2026-08-13 | 75,41 |
| 2026-08-17 | 75,93 |
| 2026-08-18 | 76,90 |
| 2026-08-19 | 77,66 |
| 2026-08-20 | 78,32 |
| 2026-08-21 | 77,44 |
| 2026-08-24 | 75,98 |
| 2026-08-25 | 75,70 |
| 2026-08-26 | 75,28 |
| 2026-08-27 | 74,17 |
| 2026-08-28 | 74,67 |
| 2026-08-31 | 75,53 |
| 2026-09-01 | 77,61 |
| 2026-09-02 | 78,30 |
| 2026-09-04 | 76,10 |
| 2026-09-07 | 77,30 |
| 2026-09-08 | 77,75 |
| 2026-09-09 | 78,21 |
| 2026-09-10 | 78,38 |
| 2026-09-11 | 78,77 |
| 2026-09-14 | 79,53 |
| 2026-09-15 | 80,49 |
| 2026-09-16 | 80,03 |
| 2026-09-17 | 79,63 |
| 2026-09-18 | 79,32 |
| 2026-09-21 | 78,56 |
| 2026-09-22 | 78,15 |
| 2026-09-23 | 79,62 |
| 2026-09-25 | 79,99 |
| 2026-09-28 | 80,00 |
| 2026-09-29 | 78,10 |
| 2026-09-30 | 75,70 |
| 2026-10-01 | 74,51 |
| 2026-10-02 | 74,46 |
| 2026-10-05 | 75,80 |
| 2026-10-06 | 75,72 |
| 2026-10-07 | 75,42 |
| 2026-10-08 | 77,58 |
| 2026-10-09 | 78,53 |
| 2026-10-12 | 78,98 |
| 2026-10-13 | 79,89 |
| 2026-10-15 | 80,21 |
| 2026-10-16 | 80,71 |
| 2026-10-19 | 80,53 |
| 2026-10-20 | 79,94 |
| 2026-10-21 | 80,90 |
| 2026-10-22 | 79,98 |
| 2026-10-23 | 83,45 |
Latest Agyata stories on TotalEnergies
No recent Agyata stories mention TotalEnergies yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.