Skip to footer
AgyataFrance
France

TotalEnergies TTE.PA

Stock · Paris · EUR

83,84 EUR

▲ +0,39 (+0,47%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
83,45
Open
83,20
Day range
82,60 – 83,90
52-week range
53,24 – 83,45 closing prices
Change over 5 days
+3.72%

Price chart

TotalEnergies price, 5DLine chart of TotalEnergies over 5 days. It rose from 80,83 to 83,84 (+3.72%); low 79,55, high 83,86 EUR.
5D chart, closing prices. Line chart of TotalEnergies over 5 days. It rose from 80,83 to 83,84 (+3.72%); low 79,55, high 83,86 EUR.
Low
79,55
High
83,86
Start
80,83
End
83,84
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:0080,83
10-20 07:1580,82
10-20 07:4580,79
10-20 08:0080,76
10-20 08:3080,93
10-20 08:4581,02
10-20 09:1581,18
10-20 09:3081,19
10-20 09:4581,01
10-20 10:1581,00
10-20 10:3081,13
10-20 11:0081,24
10-20 11:1581,39
10-20 11:4581,49
10-20 12:0081,54
10-20 12:1581,50
10-20 12:4581,27
10-20 13:0081,38
10-20 13:3080,84
10-20 13:4580,71
10-20 14:1579,81
10-20 14:3079,55
10-20 14:4579,62
10-20 15:1580,05
10-21 07:0080,82
10-21 07:3080,67
10-21 07:4580,69
10-21 08:1580,63
10-21 08:3080,63
10-21 08:4580,68
10-21 09:1580,64
10-21 09:3080,88
10-21 10:0080,77
10-21 10:1580,80
10-21 10:4580,79
10-21 11:0080,82
10-21 11:1580,57
10-21 11:4580,59
10-21 12:0080,76
10-21 12:3080,65
10-21 12:4580,67
10-21 13:1580,89
10-21 13:3080,44
10-21 13:4580,86
10-21 14:1581,06
10-21 14:3081,01
10-21 15:0081,03
10-21 15:1580,77
10-22 07:1581,15
10-22 07:3081,16
10-22 07:4581,23
10-22 08:1581,36
10-22 08:3081,21
10-22 09:0081,06
10-22 09:1581,17
10-22 09:4581,36
10-22 10:0081,37
10-22 10:1581,36
10-22 10:4581,27
10-22 11:0081,16
10-22 11:3081,23
10-22 11:4581,17
10-22 12:1581,20
10-22 12:3081,22
10-22 12:4581,29
10-22 13:1581,51
10-22 13:3081,13
10-22 14:0080,68
10-22 14:1580,67
10-22 14:4580,50
10-22 15:0080,39
10-22 15:1580,18
10-23 07:1581,24
10-23 07:3081,28
10-23 08:0081,22
10-23 08:1581,34
10-23 08:4581,33
10-23 09:0081,38
10-23 09:1581,47
10-23 09:4581,67
10-23 10:0081,71
10-23 10:3081,83
10-23 10:4581,87
10-23 11:1581,89
10-23 11:3081,72
10-23 11:4581,78
10-23 12:1581,81
10-23 12:3081,82
10-23 13:0081,95
10-23 13:1581,97
10-23 13:4582,72
10-23 14:0082,75
10-23 14:1583,20
10-23 14:4583,56
10-23 15:0083,48
10-26 08:0083,25
10-26 08:1583,64
10-26 08:4583,37
10-26 09:0083,18
10-26 09:1583,28
10-26 09:4582,87
10-26 10:0082,87
10-26 10:3082,91
10-26 10:4582,81
10-26 11:1582,76
10-26 11:3082,90
10-26 11:4582,69
10-26 12:1583,00
10-26 12:3082,89
10-26 13:0083,03
10-26 13:1583,11
10-26 13:4583,86
10-26 14:0083,33
10-26 14:1583,38
10-26 14:4583,49
10-26 15:0083,53
10-26 15:3083,73
10-26 15:4583,81
10-26 16:1583,79
10-26 16:3083,84

Latest Agyata stories on TotalEnergies

No recent Agyata stories mention TotalEnergies yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.