TotalEnergies TTE.PA

Stock · Paris · EUR

83,84 EUR

▲ +0,39 (+0,47%) today

Delayed Closed 2026-10-26 16:37 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 83,45
Open: 83,20
Day range: 82,60 – 83,90
52-week range: 53,24 – 83,45 closing prices
Change over 1 month: +4.31%

Price chart

1M chart, closing prices. Line chart of TotalEnergies over 1 month. It rose from 80,00 to 83,45 (+4.31%); low 74,46, high 83,45 EUR.

Low: 74,46
High: 83,45
Start: 80,00
End: 83,45

Show chart data as a table

Closing prices in EUR, times in UTC.
Date	Price
2026-09-28	80,00
2026-09-29	78,10
2026-09-30	75,70
2026-10-01	74,51
2026-10-02	74,46
2026-10-05	75,80
2026-10-06	75,72
2026-10-07	75,42
2026-10-08	77,58
2026-10-09	78,53
2026-10-12	78,98
2026-10-13	79,89
2026-10-14	80,17
2026-10-15	80,21
2026-10-16	80,71
2026-10-19	80,53
2026-10-20	79,94
2026-10-21	80,90
2026-10-22	79,98
2026-10-23	83,45

Latest Agyata stories on TotalEnergies

No recent Agyata stories mention TotalEnergies yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.