Unilever ULVR.L
Stock · LSE · GBP
4,923.00 GBP
▼ -14.50 (-0.29%) today
Key statistics
- Previous close
- 4,937.50
- Open
- 4,974.50
- Day range
- 4,921.00 – 4,974.50
- 52-week range
- 4,078.00 – 5,472.00 closing prices
- Change over 6 months
- +16.84%
Price chart
- Low
- 4,078.00
- High
- 4,998.00
- Start
- 4,226.00
- End
- 4,937.50
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 4,226.00 |
| 2026-04-28 | 4,257.00 |
| 2026-04-29 | 4,214.50 |
| 2026-04-30 | 4,297.00 |
| 2026-05-01 | 4,407.00 |
| 2026-05-05 | 4,264.50 |
| 2026-05-06 | 4,366.50 |
| 2026-05-07 | 4,310.00 |
| 2026-05-08 | 4,274.50 |
| 2026-05-12 | 4,275.50 |
| 2026-05-13 | 4,235.00 |
| 2026-05-14 | 4,223.50 |
| 2026-05-15 | 4,207.00 |
| 2026-05-18 | 4,255.00 |
| 2026-05-19 | 4,292.00 |
| 2026-05-20 | 4,283.00 |
| 2026-05-21 | 4,269.50 |
| 2026-05-22 | 4,257.50 |
| 2026-05-26 | 4,235.50 |
| 2026-05-27 | 4,324.50 |
| 2026-05-28 | 4,263.50 |
| 2026-05-29 | 4,205.50 |
| 2026-06-01 | 4,132.50 |
| 2026-06-02 | 4,105.00 |
| 2026-06-03 | 4,120.00 |
| 2026-06-04 | 4,078.00 |
| 2026-06-08 | 4,191.00 |
| 2026-06-09 | 4,284.50 |
| 2026-06-10 | 4,401.50 |
| 2026-06-11 | 4,352.00 |
| 2026-06-12 | 4,386.00 |
| 2026-06-15 | 4,356.50 |
| 2026-06-16 | 4,396.50 |
| 2026-06-17 | 4,362.50 |
| 2026-06-18 | 4,403.50 |
| 2026-06-19 | 4,363.50 |
| 2026-06-22 | 4,392.50 |
| 2026-06-23 | 4,453.50 |
| 2026-06-24 | 4,544.00 |
| 2026-06-25 | 4,579.50 |
| 2026-06-26 | 4,600.50 |
| 2026-06-29 | 4,580.00 |
| 2026-06-30 | 4,527.50 |
| 2026-07-02 | 4,636.00 |
| 2026-07-03 | 4,620.00 |
| 2026-07-06 | 4,557.00 |
| 2026-07-07 | 4,689.00 |
| 2026-07-08 | 4,639.50 |
| 2026-07-09 | 4,551.00 |
| 2026-07-10 | 4,599.00 |
| 2026-07-13 | 4,583.50 |
| 2026-07-14 | 4,564.00 |
| 2026-07-15 | 4,558.50 |
| 2026-07-16 | 4,630.50 |
| 2026-07-17 | 4,673.00 |
| 2026-07-20 | 4,639.00 |
| 2026-07-21 | 4,553.00 |
| 2026-07-22 | 4,614.00 |
| 2026-07-23 | 4,543.00 |
| 2026-07-24 | 4,575.50 |
| 2026-07-28 | 4,998.00 |
| 2026-07-29 | 4,986.00 |
| 2026-07-30 | 4,850.00 |
| 2026-07-31 | 4,743.00 |
| 2026-08-03 | 4,770.00 |
| 2026-08-04 | 4,748.50 |
| 2026-08-05 | 4,774.00 |
| 2026-08-06 | 4,709.00 |
| 2026-08-07 | 4,670.00 |
| 2026-08-10 | 4,637.00 |
| 2026-08-11 | 4,606.50 |
| 2026-08-12 | 4,570.50 |
| 2026-08-13 | 4,628.50 |
| 2026-08-14 | 4,589.50 |
| 2026-08-17 | 4,512.50 |
| 2026-08-18 | 4,578.00 |
| 2026-08-19 | 4,638.50 |
| 2026-08-21 | 4,681.00 |
| 2026-08-24 | 4,782.50 |
| 2026-08-25 | 4,761.50 |
| 2026-08-26 | 4,772.00 |
| 2026-08-27 | 4,752.00 |
| 2026-08-28 | 4,776.00 |
| 2026-09-01 | 4,811.00 |
| 2026-09-02 | 4,782.50 |
| 2026-09-03 | 4,733.00 |
| 2026-09-04 | 4,763.00 |
| 2026-09-07 | 4,693.50 |
| 2026-09-08 | 4,695.50 |
| 2026-09-09 | 4,621.00 |
| 2026-09-10 | 4,559.00 |
| 2026-09-11 | 4,551.50 |
| 2026-09-14 | 4,697.00 |
| 2026-09-15 | 4,641.50 |
| 2026-09-17 | 4,632.50 |
| 2026-09-18 | 4,621.00 |
| 2026-09-21 | 4,642.50 |
| 2026-09-22 | 4,698.00 |
| 2026-09-23 | 4,677.00 |
| 2026-09-24 | 4,708.50 |
| 2026-09-25 | 4,664.50 |
| 2026-09-28 | 4,671.00 |
| 2026-09-29 | 4,615.50 |
| 2026-09-30 | 4,603.50 |
| 2026-10-01 | 4,494.00 |
| 2026-10-02 | 4,483.50 |
| 2026-10-05 | 4,500.50 |
| 2026-10-06 | 4,569.00 |
| 2026-10-07 | 4,623.00 |
| 2026-10-08 | 4,626.00 |
| 2026-10-09 | 4,673.50 |
| 2026-10-13 | 4,710.50 |
| 2026-10-14 | 4,829.00 |
| 2026-10-15 | 4,915.50 |
| 2026-10-16 | 4,966.00 |
| 2026-10-19 | 4,904.50 |
| 2026-10-20 | 4,903.50 |
| 2026-10-21 | 4,820.00 |
| 2026-10-22 | 4,975.50 |
| 2026-10-23 | 4,937.50 |
Latest Agyata stories on Unilever
No recent Agyata stories mention Unilever yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.