Unilever ULVR.L
Stock · LSE · GBP
4,923.00 GBP
▼ -14.50 (-0.29%) today
Key statistics
- Previous close
- 4,937.50
- Open
- 4,974.50
- Day range
- 4,921.00 – 4,974.50
- 52-week range
- 4,078.00 – 5,472.00 closing prices
- Change over 1 year
- -1.10%
Price chart
- Low
- 4,078.00
- High
- 5,472.00
- Start
- 4,992.22
- End
- 4,937.50
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 4,992.22 |
| 2025-10-29 | 4,930.20 |
| 2025-10-31 | 4,907.74 |
| 2025-11-04 | 4,953.72 |
| 2025-11-06 | 4,912.01 |
| 2025-11-11 | 4,929.13 |
| 2025-11-13 | 4,881.00 |
| 2025-11-17 | 4,776.19 |
| 2025-11-19 | 4,789.03 |
| 2025-11-21 | 4,903.46 |
| 2025-11-25 | 4,868.17 |
| 2025-11-27 | 4,833.94 |
| 2025-12-01 | 4,875.65 |
| 2025-12-03 | 4,762.29 |
| 2025-12-05 | 4,765.50 |
| 2025-12-10 | 4,820.00 |
| 2025-12-12 | 4,835.50 |
| 2025-12-16 | 4,793.50 |
| 2025-12-18 | 4,890.00 |
| 2025-12-22 | 4,840.50 |
| 2025-12-24 | 4,838.00 |
| 2025-12-30 | 4,856.00 |
| 2026-01-02 | 4,822.50 |
| 2026-01-06 | 4,744.00 |
| 2026-01-08 | 4,665.00 |
| 2026-01-13 | 4,774.50 |
| 2026-01-15 | 4,780.50 |
| 2026-01-19 | 4,756.00 |
| 2026-01-21 | 4,785.00 |
| 2026-01-23 | 4,864.00 |
| 2026-01-27 | 4,864.50 |
| 2026-01-29 | 4,867.50 |
| 2026-02-02 | 4,992.00 |
| 2026-02-04 | 5,178.00 |
| 2026-02-06 | 5,250.00 |
| 2026-02-11 | 5,320.00 |
| 2026-02-13 | 5,432.00 |
| 2026-02-17 | 5,413.00 |
| 2026-02-19 | 5,320.00 |
| 2026-02-23 | 5,462.00 |
| 2026-02-25 | 5,402.00 |
| 2026-02-27 | 5,467.00 |
| 2026-03-03 | 5,134.00 |
| 2026-03-05 | 5,056.00 |
| 2026-03-09 | 4,903.50 |
| 2026-03-12 | 4,827.50 |
| 2026-03-16 | 4,881.00 |
| 2026-03-18 | 4,712.50 |
| 2026-03-20 | 4,595.50 |
| 2026-03-24 | 4,528.00 |
| 2026-03-26 | 4,485.00 |
| 2026-03-30 | 4,528.50 |
| 2026-04-01 | 4,187.00 |
| 2026-04-07 | 4,188.00 |
| 2026-04-09 | 4,308.50 |
| 2026-04-14 | 4,250.00 |
| 2026-04-16 | 4,212.00 |
| 2026-04-20 | 4,269.00 |
| 2026-04-22 | 4,197.50 |
| 2026-04-24 | 4,280.50 |
| 2026-04-29 | 4,214.50 |
| 2026-05-01 | 4,407.00 |
| 2026-05-06 | 4,366.50 |
| 2026-05-08 | 4,274.50 |
| 2026-05-12 | 4,275.50 |
| 2026-05-15 | 4,207.00 |
| 2026-05-19 | 4,292.00 |
| 2026-05-21 | 4,269.50 |
| 2026-05-26 | 4,235.50 |
| 2026-05-28 | 4,263.50 |
| 2026-06-01 | 4,132.50 |
| 2026-06-03 | 4,120.00 |
| 2026-06-05 | 4,188.50 |
| 2026-06-09 | 4,284.50 |
| 2026-06-11 | 4,352.00 |
| 2026-06-16 | 4,396.50 |
| 2026-06-18 | 4,403.50 |
| 2026-06-22 | 4,392.50 |
| 2026-06-24 | 4,544.00 |
| 2026-06-26 | 4,600.50 |
| 2026-06-30 | 4,527.50 |
| 2026-07-02 | 4,636.00 |
| 2026-07-06 | 4,557.00 |
| 2026-07-08 | 4,639.50 |
| 2026-07-10 | 4,599.00 |
| 2026-07-15 | 4,558.50 |
| 2026-07-17 | 4,673.00 |
| 2026-07-21 | 4,553.00 |
| 2026-07-23 | 4,543.00 |
| 2026-07-27 | 4,627.00 |
| 2026-07-29 | 4,986.00 |
| 2026-07-31 | 4,743.00 |
| 2026-08-04 | 4,748.50 |
| 2026-08-06 | 4,709.00 |
| 2026-08-10 | 4,637.00 |
| 2026-08-13 | 4,628.50 |
| 2026-08-17 | 4,512.50 |
| 2026-08-19 | 4,638.50 |
| 2026-08-21 | 4,681.00 |
| 2026-08-25 | 4,761.50 |
| 2026-08-27 | 4,752.00 |
| 2026-09-01 | 4,811.00 |
| 2026-09-03 | 4,733.00 |
| 2026-09-07 | 4,693.50 |
| 2026-09-09 | 4,621.00 |
| 2026-09-14 | 4,697.00 |
| 2026-09-16 | 4,640.00 |
| 2026-09-18 | 4,621.00 |
| 2026-09-22 | 4,698.00 |
| 2026-09-24 | 4,708.50 |
| 2026-09-28 | 4,671.00 |
| 2026-09-30 | 4,603.50 |
| 2026-10-02 | 4,483.50 |
| 2026-10-06 | 4,569.00 |
| 2026-10-08 | 4,626.00 |
| 2026-10-13 | 4,710.50 |
| 2026-10-15 | 4,915.50 |
| 2026-10-19 | 4,904.50 |
| 2026-10-21 | 4,820.00 |
| 2026-10-23 | 4,937.50 |
Latest Agyata stories on Unilever
No recent Agyata stories mention Unilever yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.