Unilever ULVR.L
Stock · LSE · GBP
4,923.00 GBP
▼ -14.50 (-0.29%) today
Key statistics
- Previous close
- 4,937.50
- Open
- 4,974.50
- Day range
- 4,921.00 – 4,974.50
- 52-week range
- 4,078.00 – 5,472.00 closing prices
- Change over 1 month
- +5.71%
Price chart
- Low
- 4,483.50
- High
- 4,975.50
- Start
- 4,671.00
- End
- 4,937.50
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 4,671.00 |
| 2026-09-29 | 4,615.50 |
| 2026-09-30 | 4,603.50 |
| 2026-10-01 | 4,494.00 |
| 2026-10-02 | 4,483.50 |
| 2026-10-05 | 4,500.50 |
| 2026-10-06 | 4,569.00 |
| 2026-10-07 | 4,623.00 |
| 2026-10-08 | 4,626.00 |
| 2026-10-09 | 4,673.50 |
| 2026-10-12 | 4,738.00 |
| 2026-10-13 | 4,710.50 |
| 2026-10-14 | 4,829.00 |
| 2026-10-15 | 4,915.50 |
| 2026-10-16 | 4,966.00 |
| 2026-10-19 | 4,904.50 |
| 2026-10-20 | 4,903.50 |
| 2026-10-21 | 4,820.00 |
| 2026-10-22 | 4,975.50 |
| 2026-10-23 | 4,937.50 |
Latest Agyata stories on Unilever
No recent Agyata stories mention Unilever yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.