Unilever ULVR.L
Stock · LSE · GBP
4,923.00 GBP
▼ -14.50 (-0.29%) today
Key statistics
- Previous close
- 4,937.50
- Open
- 4,974.50
- Day range
- 4,921.00 – 4,974.50
- 52-week range
- 4,078.00 – 5,472.00 closing prices
- Change over 5 days
- -0.09%
Price chart
- Low
- 4,821.50
- High
- 5,002.00
- Start
- 4,927.50
- End
- 4,923.00
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-20 07:00 | 4,927.50 |
| 10-20 07:15 | 4,931.50 |
| 10-20 07:45 | 4,925.50 |
| 10-20 08:00 | 4,914.50 |
| 10-20 08:30 | 4,908.00 |
| 10-20 08:45 | 4,912.00 |
| 10-20 09:15 | 4,911.50 |
| 10-20 09:30 | 4,909.00 |
| 10-20 09:45 | 4,904.75 |
| 10-20 10:15 | 4,916.50 |
| 10-20 10:30 | 4,911.00 |
| 10-20 11:00 | 4,913.00 |
| 10-20 11:15 | 4,914.25 |
| 10-20 11:45 | 4,911.25 |
| 10-20 12:00 | 4,908.59 |
| 10-20 12:15 | 4,902.00 |
| 10-20 12:45 | 4,896.50 |
| 10-20 13:00 | 4,892.45 |
| 10-20 13:30 | 4,918.00 |
| 10-20 13:45 | 4,905.50 |
| 10-20 14:15 | 4,883.00 |
| 10-20 14:30 | 4,893.00 |
| 10-20 14:45 | 4,902.50 |
| 10-20 15:15 | 4,906.50 |
| 10-21 07:00 | 4,848.50 |
| 10-21 07:30 | 4,838.25 |
| 10-21 07:45 | 4,839.00 |
| 10-21 08:15 | 4,861.00 |
| 10-21 08:30 | 4,861.00 |
| 10-21 08:45 | 4,854.50 |
| 10-21 09:15 | 4,862.00 |
| 10-21 09:30 | 4,854.50 |
| 10-21 10:00 | 4,854.15 |
| 10-21 10:15 | 4,859.50 |
| 10-21 10:45 | 4,855.00 |
| 10-21 11:00 | 4,849.50 |
| 10-21 11:15 | 4,846.50 |
| 10-21 11:45 | 4,837.00 |
| 10-21 12:00 | 4,840.00 |
| 10-21 12:30 | 4,844.50 |
| 10-21 12:45 | 4,842.00 |
| 10-21 13:15 | 4,841.50 |
| 10-21 13:30 | 4,846.00 |
| 10-21 13:45 | 4,844.50 |
| 10-21 14:15 | 4,830.50 |
| 10-21 14:30 | 4,828.65 |
| 10-21 15:00 | 4,824.00 |
| 10-21 15:15 | 4,821.50 |
| 10-22 07:15 | 4,866.00 |
| 10-22 07:30 | 4,862.50 |
| 10-22 07:45 | 4,856.50 |
| 10-22 08:15 | 4,846.50 |
| 10-22 08:30 | 4,842.00 |
| 10-22 09:00 | 4,850.50 |
| 10-22 09:15 | 4,843.50 |
| 10-22 09:45 | 4,853.00 |
| 10-22 10:00 | 4,849.50 |
| 10-22 10:15 | 4,852.50 |
| 10-22 10:45 | 4,849.50 |
| 10-22 11:00 | 4,866.54 |
| 10-22 11:30 | 4,878.50 |
| 10-22 11:45 | 4,886.50 |
| 10-22 12:15 | 4,890.00 |
| 10-22 12:30 | 4,901.50 |
| 10-22 12:45 | 4,897.50 |
| 10-22 13:15 | 4,886.50 |
| 10-22 13:30 | 4,887.00 |
| 10-22 14:00 | 4,911.50 |
| 10-22 14:15 | 4,935.00 |
| 10-22 14:45 | 4,945.00 |
| 10-22 15:00 | 4,952.00 |
| 10-22 15:15 | 4,970.00 |
| 10-23 07:15 | 4,960.50 |
| 10-23 07:30 | 4,967.00 |
| 10-23 08:00 | 4,962.50 |
| 10-23 08:15 | 4,971.00 |
| 10-23 08:45 | 4,984.75 |
| 10-23 09:00 | 4,979.50 |
| 10-23 09:15 | 4,977.00 |
| 10-23 09:45 | 4,976.00 |
| 10-23 10:00 | 4,974.00 |
| 10-23 10:30 | 4,988.00 |
| 10-23 10:45 | 4,981.50 |
| 10-23 11:15 | 4,977.29 |
| 10-23 11:30 | 4,972.50 |
| 10-23 11:45 | 4,979.00 |
| 10-23 12:15 | 4,982.50 |
| 10-23 12:30 | 4,983.50 |
| 10-23 13:00 | 4,994.50 |
| 10-23 13:15 | 5,002.00 |
| 10-23 13:45 | 4,972.00 |
| 10-23 14:00 | 4,947.50 |
| 10-23 14:15 | 4,941.00 |
| 10-23 14:45 | 4,937.00 |
| 10-23 15:00 | 4,941.25 |
| 10-26 08:00 | 4,951.00 |
| 10-26 08:15 | 4,951.10 |
| 10-26 08:45 | 4,944.50 |
| 10-26 09:00 | 4,944.50 |
| 10-26 09:15 | 4,945.00 |
| 10-26 09:45 | 4,944.50 |
| 10-26 10:00 | 4,953.00 |
| 10-26 10:30 | 4,949.50 |
| 10-26 10:45 | 4,956.30 |
| 10-26 11:15 | 4,941.50 |
| 10-26 11:30 | 4,937.25 |
| 10-26 11:45 | 4,936.00 |
| 10-26 12:15 | 4,932.00 |
| 10-26 12:30 | 4,934.00 |
| 10-26 13:00 | 4,931.00 |
| 10-26 13:15 | 4,941.50 |
| 10-26 13:45 | 4,958.00 |
| 10-26 14:00 | 4,950.00 |
| 10-26 14:15 | 4,947.00 |
| 10-26 14:45 | 4,933.00 |
| 10-26 15:00 | 4,939.00 |
| 10-26 15:30 | 4,932.50 |
| 10-26 15:45 | 4,928.50 |
| 10-26 16:15 | 4,925.00 |
| 10-26 16:30 | 4,923.00 |
Latest Agyata stories on Unilever
No recent Agyata stories mention Unilever yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.