Exxon Mobil XOM
Stock · NYSE · USD
184.54 USD
▲ +1.33 (+0.73%) today
Key statistics
- Previous close
- 183.21
- Open
- 181.86
- Day range
- 181.52 – 184.58
- 52-week range
- 113.68 – 183.21 closing prices
- Change over 1 year
- +58.02%
Price chart
- Low
- 113.68
- High
- 183.21
- Start
- 115.94
- End
- 183.21
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 115.94 |
| 2025-10-29 | 116.45 |
| 2025-10-31 | 114.36 |
| 2025-11-04 | 114.14 |
| 2025-11-06 | 114.50 |
| 2025-11-10 | 118.22 |
| 2025-11-13 | 118.79 |
| 2025-11-17 | 117.68 |
| 2025-11-19 | 117.35 |
| 2025-11-21 | 117.08 |
| 2025-11-25 | 114.51 |
| 2025-11-28 | 115.92 |
| 2025-12-02 | 115.38 |
| 2025-12-04 | 117.14 |
| 2025-12-08 | 115.98 |
| 2025-12-10 | 119.54 |
| 2025-12-12 | 118.82 |
| 2025-12-16 | 114.68 |
| 2025-12-19 | 116.69 |
| 2025-12-23 | 119.42 |
| 2025-12-26 | 119.11 |
| 2025-12-30 | 120.99 |
| 2026-01-02 | 122.65 |
| 2026-01-06 | 121.05 |
| 2026-01-08 | 122.91 |
| 2026-01-12 | 124.03 |
| 2026-01-14 | 130.20 |
| 2026-01-16 | 129.89 |
| 2026-01-21 | 133.61 |
| 2026-01-23 | 134.97 |
| 2026-01-28 | 137.58 |
| 2026-01-30 | 141.40 |
| 2026-02-03 | 143.73 |
| 2026-02-05 | 146.08 |
| 2026-02-09 | 151.21 |
| 2026-02-11 | 155.56 |
| 2026-02-13 | 148.45 |
| 2026-02-18 | 150.68 |
| 2026-02-20 | 147.28 |
| 2026-02-24 | 149.26 |
| 2026-02-26 | 148.54 |
| 2026-03-02 | 154.22 |
| 2026-03-05 | 150.76 |
| 2026-03-09 | 150.44 |
| 2026-03-11 | 151.58 |
| 2026-03-13 | 156.12 |
| 2026-03-17 | 158.81 |
| 2026-03-19 | 158.16 |
| 2026-03-23 | 161.13 |
| 2026-03-25 | 163.26 |
| 2026-03-27 | 170.99 |
| 2026-03-31 | 169.66 |
| 2026-04-02 | 160.69 |
| 2026-04-07 | 163.91 |
| 2026-04-10 | 152.51 |
| 2026-04-14 | 149.24 |
| 2026-04-16 | 151.98 |
| 2026-04-20 | 147.68 |
| 2026-04-22 | 149.50 |
| 2026-04-24 | 148.91 |
| 2026-04-29 | 154.67 |
| 2026-05-01 | 152.75 |
| 2026-05-05 | 154.88 |
| 2026-05-07 | 146.58 |
| 2026-05-11 | 149.68 |
| 2026-05-13 | 151.57 |
| 2026-05-18 | 160.49 |
| 2026-05-20 | 156.28 |
| 2026-05-22 | 154.92 |
| 2026-05-27 | 147.90 |
| 2026-05-29 | 145.26 |
| 2026-06-02 | 149.56 |
| 2026-06-04 | 152.04 |
| 2026-06-08 | 151.75 |
| 2026-06-10 | 150.62 |
| 2026-06-12 | 147.01 |
| 2026-06-16 | 141.86 |
| 2026-06-18 | 137.81 |
| 2026-06-24 | 136.90 |
| 2026-06-26 | 136.54 |
| 2026-06-30 | 136.72 |
| 2026-07-02 | 137.09 |
| 2026-07-07 | 141.69 |
| 2026-07-09 | 137.46 |
| 2026-07-13 | 144.51 |
| 2026-07-15 | 144.51 |
| 2026-07-17 | 147.36 |
| 2026-07-21 | 151.71 |
| 2026-07-23 | 156.89 |
| 2026-07-27 | 154.77 |
| 2026-07-30 | 156.97 |
| 2026-08-03 | 155.06 |
| 2026-08-05 | 151.63 |
| 2026-08-07 | 153.04 |
| 2026-08-11 | 159.80 |
| 2026-08-13 | 158.61 |
| 2026-08-17 | 161.46 |
| 2026-08-19 | 164.77 |
| 2026-08-21 | 165.11 |
| 2026-08-25 | 160.64 |
| 2026-08-27 | 156.44 |
| 2026-08-31 | 160.95 |
| 2026-09-03 | 162.21 |
| 2026-09-08 | 160.66 |
| 2026-09-10 | 165.23 |
| 2026-09-14 | 165.08 |
| 2026-09-16 | 163.32 |
| 2026-09-18 | 163.54 |
| 2026-09-22 | 158.71 |
| 2026-09-24 | 162.14 |
| 2026-09-28 | 162.52 |
| 2026-09-30 | 162.75 |
| 2026-10-02 | 164.01 |
| 2026-10-06 | 164.48 |
| 2026-10-09 | 168.94 |
| 2026-10-13 | 174.08 |
| 2026-10-15 | 174.68 |
| 2026-10-19 | 178.28 |
| 2026-10-21 | 178.09 |
| 2026-10-23 | 183.21 |
Latest Agyata stories on Exxon Mobil
No recent Agyata stories mention Exxon Mobil yet.
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.