Exxon Mobil XOM
Stock · NYSE · USD
184.54 USD
▲ +1.33 (+0.73%) today
Key statistics
- Previous close
- 183.21
- Open
- 181.86
- Day range
- 181.52 – 184.58
- 52-week range
- 113.68 – 183.21 closing prices
- Change over 6 months
- +23.63%
Price chart
- Low
- 136.06
- High
- 183.21
- Start
- 148.19
- End
- 183.21
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 148.19 |
| 2026-04-28 | 150.56 |
| 2026-04-29 | 154.67 |
| 2026-04-30 | 154.33 |
| 2026-05-01 | 152.75 |
| 2026-05-04 | 153.69 |
| 2026-05-05 | 154.88 |
| 2026-05-06 | 148.69 |
| 2026-05-07 | 146.58 |
| 2026-05-08 | 144.57 |
| 2026-05-12 | 150.63 |
| 2026-05-13 | 151.57 |
| 2026-05-14 | 152.78 |
| 2026-05-15 | 157.92 |
| 2026-05-18 | 160.49 |
| 2026-05-19 | 162.55 |
| 2026-05-20 | 156.28 |
| 2026-05-21 | 155.29 |
| 2026-05-22 | 154.92 |
| 2026-05-26 | 149.81 |
| 2026-05-27 | 147.90 |
| 2026-05-28 | 146.96 |
| 2026-05-29 | 145.26 |
| 2026-06-01 | 149.38 |
| 2026-06-02 | 149.56 |
| 2026-06-03 | 152.53 |
| 2026-06-04 | 152.04 |
| 2026-06-05 | 149.92 |
| 2026-06-08 | 151.75 |
| 2026-06-09 | 148.91 |
| 2026-06-11 | 146.60 |
| 2026-06-12 | 147.01 |
| 2026-06-15 | 140.92 |
| 2026-06-16 | 141.86 |
| 2026-06-17 | 140.74 |
| 2026-06-18 | 137.81 |
| 2026-06-22 | 138.47 |
| 2026-06-23 | 139.73 |
| 2026-06-24 | 136.90 |
| 2026-06-25 | 137.55 |
| 2026-06-26 | 136.54 |
| 2026-06-29 | 136.06 |
| 2026-06-30 | 136.72 |
| 2026-07-01 | 136.28 |
| 2026-07-02 | 137.09 |
| 2026-07-06 | 136.44 |
| 2026-07-07 | 141.69 |
| 2026-07-08 | 141.13 |
| 2026-07-09 | 137.46 |
| 2026-07-10 | 138.88 |
| 2026-07-14 | 145.09 |
| 2026-07-15 | 144.51 |
| 2026-07-16 | 145.95 |
| 2026-07-17 | 147.36 |
| 2026-07-20 | 148.36 |
| 2026-07-21 | 151.71 |
| 2026-07-22 | 154.45 |
| 2026-07-23 | 156.89 |
| 2026-07-24 | 156.94 |
| 2026-07-27 | 154.77 |
| 2026-07-28 | 153.04 |
| 2026-07-29 | 156.75 |
| 2026-07-30 | 156.97 |
| 2026-07-31 | 155.44 |
| 2026-08-03 | 155.06 |
| 2026-08-04 | 153.96 |
| 2026-08-05 | 151.63 |
| 2026-08-06 | 154.84 |
| 2026-08-07 | 153.04 |
| 2026-08-10 | 159.79 |
| 2026-08-12 | 159.75 |
| 2026-08-13 | 158.61 |
| 2026-08-14 | 160.10 |
| 2026-08-17 | 161.46 |
| 2026-08-18 | 165.56 |
| 2026-08-19 | 164.77 |
| 2026-08-20 | 166.15 |
| 2026-08-21 | 165.11 |
| 2026-08-24 | 164.05 |
| 2026-08-25 | 160.64 |
| 2026-08-26 | 158.19 |
| 2026-08-27 | 156.44 |
| 2026-08-28 | 156.71 |
| 2026-08-31 | 160.95 |
| 2026-09-01 | 164.55 |
| 2026-09-02 | 164.15 |
| 2026-09-03 | 162.21 |
| 2026-09-04 | 159.47 |
| 2026-09-08 | 160.66 |
| 2026-09-09 | 164.23 |
| 2026-09-11 | 165.99 |
| 2026-09-14 | 165.08 |
| 2026-09-15 | 169.32 |
| 2026-09-16 | 163.32 |
| 2026-09-17 | 163.27 |
| 2026-09-18 | 163.54 |
| 2026-09-21 | 158.30 |
| 2026-09-22 | 158.71 |
| 2026-09-23 | 161.23 |
| 2026-09-24 | 162.14 |
| 2026-09-25 | 160.59 |
| 2026-09-28 | 162.52 |
| 2026-09-29 | 161.35 |
| 2026-09-30 | 162.75 |
| 2026-10-01 | 163.82 |
| 2026-10-02 | 164.01 |
| 2026-10-05 | 164.00 |
| 2026-10-06 | 164.48 |
| 2026-10-07 | 164.05 |
| 2026-10-08 | 168.50 |
| 2026-10-12 | 172.15 |
| 2026-10-13 | 174.08 |
| 2026-10-14 | 177.01 |
| 2026-10-15 | 174.68 |
| 2026-10-16 | 178.98 |
| 2026-10-19 | 178.28 |
| 2026-10-20 | 177.86 |
| 2026-10-21 | 178.09 |
| 2026-10-22 | 178.23 |
| 2026-10-23 | 183.21 |
Latest Agyata stories on Exxon Mobil
No recent Agyata stories mention Exxon Mobil yet.
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.